> Taxas de câmbio BBD-DJF e DJF-BBD - 2024

Taxas de câmbio BBD-DJF e DJF-BBD - 2024

Taxas de câmbio de BBD-DJF e DJF-BBD

Verifique abaixo as taxas de câmbio para BBD-DJF e DJF-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 88,1885 DJF

1 DJF = 0,0113 BBD

1A 2A 3A

BBD para DJFDJF para BBD

Jan 2024

Data	BBD-DJF	DJF-BBD
01 jan 2024	1 BBD = 88.1824 DJF	1 DJF = 0.0113 BBD
02 jan 2024	1 BBD = 88.184 DJF	1 DJF = 0.0113 BBD
03 jan 2024	1 BBD = 88.1844 DJF	1 DJF = 0.0113 BBD
04 jan 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
05 jan 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
06 jan 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
07 jan 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
08 jan 2024	1 BBD = 88.182 DJF	1 DJF = 0.0113 BBD
09 jan 2024	1 BBD = 88.1849 DJF	1 DJF = 0.0113 BBD
10 jan 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
11 jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
12 jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
13 jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
14 jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
15 jan 2024	1 BBD = 88.173 DJF	1 DJF = 0.0113 BBD
16 jan 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
17 jan 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
18 jan 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
19 jan 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
20 jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
21 jan 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
22 jan 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
23 jan 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
24 jan 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
25 jan 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
26 jan 2024	1 BBD = 88.179 DJF	1 DJF = 0.0113 BBD
27 jan 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
28 jan 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
29 jan 2024	1 BBD = 88.1809 DJF	1 DJF = 0.0113 BBD
30 jan 2024	1 BBD = 88.1807 DJF	1 DJF = 0.0113 BBD
31 jan 2024	1 BBD = 88.1837 DJF	1 DJF = 0.0113 BBD

Feb 2024

Data	BBD-DJF	DJF-BBD
01 fev 2024	1 BBD = 88.1868 DJF	1 DJF = 0.0113 BBD
02 fev 2024	1 BBD = 88.1866 DJF	1 DJF = 0.0113 BBD
03 fev 2024	1 BBD = 88.0021 DJF	1 DJF = 0.0114 BBD
04 fev 2024	1 BBD = 88.0021 DJF	1 DJF = 0.0114 BBD
05 fev 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
06 fev 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
07 fev 2024	1 BBD = 88.1861 DJF	1 DJF = 0.0113 BBD
08 fev 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
09 fev 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
10 fev 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
11 fev 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
12 fev 2024	1 BBD = 88.1812 DJF	1 DJF = 0.0113 BBD
13 fev 2024	1 BBD = 88.1804 DJF	1 DJF = 0.0113 BBD
14 fev 2024	1 BBD = 88.1843 DJF	1 DJF = 0.0113 BBD
15 fev 2024	1 BBD = 88.1851 DJF	1 DJF = 0.0113 BBD
16 fev 2024	1 BBD = 88.1854 DJF	1 DJF = 0.0113 BBD
17 fev 2024	1 BBD = 87.9909 DJF	1 DJF = 0.0114 BBD
18 fev 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
19 fev 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
20 fev 2024	1 BBD = 88.1851 DJF	1 DJF = 0.0113 BBD
21 fev 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
22 fev 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
23 fev 2024	1 BBD = 88.1907 DJF	1 DJF = 0.0113 BBD
24 fev 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
25 fev 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
26 fev 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
27 fev 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 fev 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
29 fev 2024	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD

Mar 2024

Data	BBD-DJF	DJF-BBD
01 mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
02 mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
03 mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
04 mar 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
05 mar 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
06 mar 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
07 mar 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
08 mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
09 mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
10 mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
11 mar 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
12 mar 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
13 mar 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
14 mar 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
15 mar 2024	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
16 mar 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
17 mar 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
18 mar 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
19 mar 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
20 mar 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
21 mar 2024	1 BBD = 88.1854 DJF	1 DJF = 0.0113 BBD
22 mar 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
23 mar 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
24 mar 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
25 mar 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
26 mar 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
27 mar 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
28 mar 2024	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
29 mar 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
30 mar 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
31 mar 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD

Apr 2024

Data	BBD-DJF	DJF-BBD
01 abr 2024	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
02 abr 2024	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
03 abr 2024	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
04 abr 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
05 abr 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
06 abr 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
07 abr 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
08 abr 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
09 abr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
10 abr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
11 abr 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
12 abr 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
13 abr 2024	1 BBD = 88.0657 DJF	1 DJF = 0.0114 BBD
14 abr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
15 abr 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
16 abr 2024	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
17 abr 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
18 abr 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
19 abr 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
20 abr 2024	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
21 abr 2024	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
22 abr 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
23 abr 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
24 abr 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
25 abr 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
26 abr 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
27 abr 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 abr 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
29 abr 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
30 abr 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD

May 2024

Data	BBD-DJF	DJF-BBD
01 mai 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
02 mai 2024	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 mai 2024	1 BBD = 88.2012 DJF	1 DJF = 0.0113 BBD
04 mai 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
05 mai 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
06 mai 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
07 mai 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
08 mai 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
09 mai 2024	1 BBD = 88.1905 DJF	1 DJF = 0.0113 BBD
10 mai 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
11 mai 2024	1 BBD = 88.0248 DJF	1 DJF = 0.0114 BBD
12 mai 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 mai 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
14 mai 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
15 mai 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 mai 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
17 mai 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
18 mai 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
19 mai 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
20 mai 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
21 mai 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
22 mai 2024	1 BBD = 88.1821 DJF	1 DJF = 0.0113 BBD
23 mai 2024	1 BBD = 88.1816 DJF	1 DJF = 0.0113 BBD
24 mai 2024	1 BBD = 88.1821 DJF	1 DJF = 0.0113 BBD
25 mai 2024	1 BBD = 88.1813 DJF	1 DJF = 0.0113 BBD
26 mai 2024	1 BBD = 88.1813 DJF	1 DJF = 0.0113 BBD
27 mai 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD
28 mai 2024	1 BBD = 88.1808 DJF	1 DJF = 0.0113 BBD
29 mai 2024	1 BBD = 88.184 DJF	1 DJF = 0.0113 BBD
30 mai 2024	1 BBD = 88.1833 DJF	1 DJF = 0.0113 BBD
31 mai 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD

Jun 2024

Data	BBD-DJF	DJF-BBD
01 jun 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
02 jun 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
03 jun 2024	1 BBD = 88.1823 DJF	1 DJF = 0.0113 BBD
04 jun 2024	1 BBD = 88.1811 DJF	1 DJF = 0.0113 BBD
05 jun 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
06 jun 2024	1 BBD = 88.2031 DJF	1 DJF = 0.0113 BBD
07 jun 2024	1 BBD = 88.176 DJF	1 DJF = 0.0113 BBD
08 jun 2024	1 BBD = 88.1828 DJF	1 DJF = 0.0113 BBD
09 jun 2024	1 BBD = 88.1828 DJF	1 DJF = 0.0113 BBD
10 jun 2024	1 BBD = 88.1829 DJF	1 DJF = 0.0113 BBD
11 jun 2024	1 BBD = 88.1769 DJF	1 DJF = 0.0113 BBD
12 jun 2024	1 BBD = 88.1838 DJF	1 DJF = 0.0113 BBD
13 jun 2024	1 BBD = 88.1808 DJF	1 DJF = 0.0113 BBD
14 jun 2024	1 BBD = 88.1823 DJF	1 DJF = 0.0113 BBD
15 jun 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
16 jun 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
17 jun 2024	1 BBD = 88.1803 DJF	1 DJF = 0.0113 BBD
18 jun 2024	1 BBD = 88.1853 DJF	1 DJF = 0.0113 BBD
19 jun 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
20 jun 2024	1 BBD = 88.1875 DJF	1 DJF = 0.0113 BBD
21 jun 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
22 jun 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
23 jun 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
24 jun 2024	1 BBD = 88.1804 DJF	1 DJF = 0.0113 BBD
25 jun 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
26 jun 2024	1 BBD = 88.1802 DJF	1 DJF = 0.0113 BBD
27 jun 2024	1 BBD = 88.1833 DJF	1 DJF = 0.0113 BBD
28 jun 2024	1 BBD = 88.1786 DJF	1 DJF = 0.0113 BBD
29 jun 2024	1 BBD = 88.0112 DJF	1 DJF = 0.0114 BBD
30 jun 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD

Jul 2024

Data	BBD-DJF	DJF-BBD
01 jul 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
02 jul 2024	1 BBD = 88.1842 DJF	1 DJF = 0.0113 BBD
03 jul 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
04 jul 2024	1 BBD = 88.178 DJF	1 DJF = 0.0113 BBD
05 jul 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
06 jul 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
07 jul 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
08 jul 2024	1 BBD = 88.1831 DJF	1 DJF = 0.0113 BBD
09 jul 2024	1 BBD = 88.1836 DJF	1 DJF = 0.0113 BBD
10 jul 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
11 jul 2024	1 BBD = 88.1812 DJF	1 DJF = 0.0113 BBD
12 jul 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
13 jul 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
14 jul 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
15 jul 2024	1 BBD = 88.18 DJF	1 DJF = 0.0113 BBD
16 jul 2024	1 BBD = 88.1733 DJF	1 DJF = 0.0113 BBD
17 jul 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD
18 jul 2024	1 BBD = 88.1772 DJF	1 DJF = 0.0113 BBD
19 jul 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
20 jul 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
21 jul 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
22 jul 2024	1 BBD = 88.1831 DJF	1 DJF = 0.0113 BBD
23 jul 2024	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
24 jul 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 jul 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
26 jul 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
27 jul 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
28 jul 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
29 jul 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
30 jul 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
31 jul 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD

Aug 2024

Data	BBD-DJF	DJF-BBD
01 ago 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
02 ago 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
03 ago 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
04 ago 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
05 ago 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
06 ago 2024	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 ago 2024	1 BBD = 88.1899 DJF	1 DJF = 0.0113 BBD
08 ago 2024	1 BBD = 88.8746 DJF	1 DJF = 0.0113 BBD
09 ago 2024	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 ago 2024	1 BBD = 87.9736 DJF	1 DJF = 0.0114 BBD
11 ago 2024	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
12 ago 2024	1 BBD = 88.1908 DJF	1 DJF = 0.0113 BBD
13 ago 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
14 ago 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
15 ago 2024	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
16 ago 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 ago 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 ago 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 ago 2024	1 BBD = 88.8795 DJF	1 DJF = 0.0113 BBD
20 ago 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
21 ago 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
22 ago 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
23 ago 2024	1 BBD = 88.1795 DJF	1 DJF = 0.0113 BBD
24 ago 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 ago 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
26 ago 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 ago 2024	1 BBD = 88.206 DJF	1 DJF = 0.0113 BBD
28 ago 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
29 ago 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
30 ago 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
31 ago 2024	1 BBD = 88.0197 DJF	1 DJF = 0.0114 BBD

Sep 2024

Data	BBD-DJF	DJF-BBD
01 set 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
02 set 2024	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
03 set 2024	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
04 set 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
05 set 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
06 set 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
07 set 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
08 set 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
09 set 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
10 set 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
11 set 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
12 set 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
13 set 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
14 set 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
15 set 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
16 set 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
17 set 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
18 set 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
19 set 2024	1 BBD = 88.1865 DJF	1 DJF = 0.0113 BBD
20 set 2024	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
21 set 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
22 set 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
23 set 2024	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
24 set 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 set 2024	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
26 set 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
27 set 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
28 set 2024	1 BBD = 88.0295 DJF	1 DJF = 0.0114 BBD
29 set 2024	1 BBD = 88.0295 DJF	1 DJF = 0.0114 BBD
30 set 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD

Oct 2024

Data	BBD-DJF	DJF-BBD
01 out 2024	1 BBD = 88.1871 DJF	1 DJF = 0.0113 BBD
02 out 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
03 out 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
04 out 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
05 out 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
06 out 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
07 out 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
08 out 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
09 out 2024	1 BBD = 88.1866 DJF	1 DJF = 0.0113 BBD
10 out 2024	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
11 out 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
12 out 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
13 out 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
14 out 2024	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
15 out 2024	1 BBD = 88.2012 DJF	1 DJF = 0.0113 BBD
16 out 2024	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
17 out 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
18 out 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
19 out 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
20 out 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
21 out 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
22 out 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
23 out 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
24 out 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
25 out 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
26 out 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
27 out 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
28 out 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
29 out 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
30 out 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
31 out 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD

Nov 2024

Data	BBD-DJF	DJF-BBD
01 nov 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
02 nov 2024	1 BBD = 88.0017 DJF	1 DJF = 0.0114 BBD
03 nov 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
04 nov 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
05 nov 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
06 nov 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
07 nov 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
08 nov 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
09 nov 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
10 nov 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
11 nov 2024	1 BBD = 88.1869 DJF	1 DJF = 0.0113 BBD
12 nov 2024	1 BBD = 88.1905 DJF	1 DJF = 0.0113 BBD
13 nov 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
14 nov 2024	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
15 nov 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
16 nov 2024	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
17 nov 2024	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
18 nov 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
19 nov 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 nov 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
21 nov 2024	1 BBD = 88.2053 DJF	1 DJF = 0.0113 BBD

Informação sobre as taxas de câmbio de BBD-DJF e DJF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias