> Taxas de câmbio BBD-CZK e CZK-BBD - 2026

Taxas de câmbio BBD-CZK e CZK-BBD - 2026

Taxas de câmbio de BBD-CZK e CZK-BBD

Verifique abaixo as taxas de câmbio para BBD-CZK e CZK-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 10,3323 CZK

1 CZK = 0,0968 BBD

1A 2A 3A

BBD para CZKCZK para BBD

Jan 2026

Data	BBD-CZK	CZK-BBD
01 jan 2026	1 BBD = 10.214 CZK	1 CZK = 0.0979 BBD
02 jan 2026	1 BBD = 10.2388 CZK	1 CZK = 0.0977 BBD
03 jan 2026	1 BBD = 10.2343 CZK	1 CZK = 0.0977 BBD
04 jan 2026	1 BBD = 10.2343 CZK	1 CZK = 0.0977 BBD
05 jan 2026	1 BBD = 10.2754 CZK	1 CZK = 0.0973 BBD
06 jan 2026	1 BBD = 10.2703 CZK	1 CZK = 0.0974 BBD
07 jan 2026	1 BBD = 10.3024 CZK	1 CZK = 0.0971 BBD
08 jan 2026	1 BBD = 10.3137 CZK	1 CZK = 0.097 BBD
09 jan 2026	1 BBD = 10.3718 CZK	1 CZK = 0.0964 BBD
10 jan 2026	1 BBD = 10.3612 CZK	1 CZK = 0.0965 BBD
11 jan 2026	1 BBD = 10.3549 CZK	1 CZK = 0.0966 BBD
12 jan 2026	1 BBD = 10.3263 CZK	1 CZK = 0.0968 BBD
13 jan 2026	1 BBD = 10.3292 CZK	1 CZK = 0.0968 BBD
14 jan 2026	1 BBD = 10.3257 CZK	1 CZK = 0.0968 BBD
15 jan 2026	1 BBD = 10.361 CZK	1 CZK = 0.0965 BBD
16 jan 2026	1 BBD = 10.3828 CZK	1 CZK = 0.0963 BBD
17 jan 2026	1 BBD = 10.3723 CZK	1 CZK = 0.0964 BBD
18 jan 2026	1 BBD = 10.3723 CZK	1 CZK = 0.0964 BBD
19 jan 2026	1 BBD = 10.3733 CZK	1 CZK = 0.0964 BBD
20 jan 2026	1 BBD = 10.3022 CZK	1 CZK = 0.0971 BBD
21 jan 2026	1 BBD = 10.3147 CZK	1 CZK = 0.0969 BBD
22 jan 2026	1 BBD = 10.3168 CZK	1 CZK = 0.0969 BBD
23 jan 2026	1 BBD = 10.2654 CZK	1 CZK = 0.0974 BBD
24 jan 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
25 jan 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
26 jan 2026	1 BBD = 10.162 CZK	1 CZK = 0.0984 BBD
27 jan 2026	1 BBD = 10.1314 CZK	1 CZK = 0.0987 BBD
28 jan 2026	1 BBD = 10.0745 CZK	1 CZK = 0.0993 BBD
29 jan 2026	1 BBD = 10.0975 CZK	1 CZK = 0.099 BBD
30 jan 2026	1 BBD = 10.1282 CZK	1 CZK = 0.0987 BBD
31 jan 2026	1 BBD = 10.1139 CZK	1 CZK = 0.0989 BBD

Feb 2026

Data	BBD-CZK	CZK-BBD
01 fev 2026	1 BBD = 10.1116 CZK	1 CZK = 0.0989 BBD
02 fev 2026	1 BBD = 10.1645 CZK	1 CZK = 0.0984 BBD
03 fev 2026	1 BBD = 10.2441 CZK	1 CZK = 0.0976 BBD
04 fev 2026	1 BBD = 10.2336 CZK	1 CZK = 0.0977 BBD
05 fev 2026	1 BBD = 10.2255 CZK	1 CZK = 0.0978 BBD
06 fev 2026	1 BBD = 10.2069 CZK	1 CZK = 0.098 BBD
07 fev 2026	1 BBD = 10.2097 CZK	1 CZK = 0.0979 BBD
08 fev 2026	1 BBD = 10.2097 CZK	1 CZK = 0.0979 BBD
09 fev 2026	1 BBD = 10.1312 CZK	1 CZK = 0.0987 BBD
10 fev 2026	1 BBD = 10.1283 CZK	1 CZK = 0.0987 BBD
11 fev 2026	1 BBD = 10.1122 CZK	1 CZK = 0.0989 BBD
12 fev 2026	1 BBD = 10.136 CZK	1 CZK = 0.0987 BBD
13 fev 2026	1 BBD = 10.1561 CZK	1 CZK = 0.0985 BBD
14 fev 2026	1 BBD = 10.1613 CZK	1 CZK = 0.0984 BBD
15 fev 2026	1 BBD = 10.1613 CZK	1 CZK = 0.0984 BBD
16 fev 2026	1 BBD = 10.1599 CZK	1 CZK = 0.0984 BBD
17 fev 2026	1 BBD = 10.1866 CZK	1 CZK = 0.0982 BBD
18 fev 2026	1 BBD = 10.173 CZK	1 CZK = 0.0983 BBD
19 fev 2026	1 BBD = 10.2159 CZK	1 CZK = 0.0979 BBD
20 fev 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
21 fev 2026	1 BBD = 10.2305 CZK	1 CZK = 0.0977 BBD
22 fev 2026	1 BBD = 10.2305 CZK	1 CZK = 0.0977 BBD
23 fev 2026	1 BBD = 10.2263 CZK	1 CZK = 0.0978 BBD
24 fev 2026	1 BBD = 10.2086 CZK	1 CZK = 0.098 BBD
25 fev 2026	1 BBD = 10.2122 CZK	1 CZK = 0.0979 BBD
26 fev 2026	1 BBD = 10.19 CZK	1 CZK = 0.0981 BBD
27 fev 2026	1 BBD = 10.2056 CZK	1 CZK = 0.098 BBD
28 fev 2026	1 BBD = 10.2043 CZK	1 CZK = 0.098 BBD

Mar 2026

Data	BBD-CZK	CZK-BBD
01 mar 2026	1 BBD = 10.2043 CZK	1 CZK = 0.098 BBD
02 mar 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
03 mar 2026	1 BBD = 10.4123 CZK	1 CZK = 0.096 BBD
04 mar 2026	1 BBD = 10.3967 CZK	1 CZK = 0.0962 BBD
05 mar 2026	1 BBD = 10.4266 CZK	1 CZK = 0.0959 BBD
06 mar 2026	1 BBD = 10.4753 CZK	1 CZK = 0.0955 BBD
07 mar 2026	1 BBD = 10.4783 CZK	1 CZK = 0.0954 BBD
08 mar 2026	1 BBD = 10.4783 CZK	1 CZK = 0.0954 BBD
09 mar 2026	1 BBD = 10.4764 CZK	1 CZK = 0.0955 BBD
10 mar 2026	1 BBD = 10.3944 CZK	1 CZK = 0.0962 BBD
11 mar 2026	1 BBD = 10.4954 CZK	1 CZK = 0.0953 BBD
12 mar 2026	1 BBD = 10.4872 CZK	1 CZK = 0.0954 BBD
13 mar 2026	1 BBD = 10.5904 CZK	1 CZK = 0.0944 BBD
14 mar 2026	1 BBD = 10.641 CZK	1 CZK = 0.094 BBD
15 mar 2026	1 BBD = 10.641 CZK	1 CZK = 0.094 BBD
16 mar 2026	1 BBD = 10.5686 CZK	1 CZK = 0.0946 BBD
17 mar 2026	1 BBD = 10.5444 CZK	1 CZK = 0.0948 BBD
18 mar 2026	1 BBD = 10.5175 CZK	1 CZK = 0.0951 BBD
19 mar 2026	1 BBD = 10.593 CZK	1 CZK = 0.0944 BBD
20 mar 2026	1 BBD = 10.5165 CZK	1 CZK = 0.0951 BBD
21 mar 2026	1 BBD = 10.5188 CZK	1 CZK = 0.0951 BBD
22 mar 2026	1 BBD = 10.5188 CZK	1 CZK = 0.0951 BBD
23 mar 2026	1 BBD = 10.5186 CZK	1 CZK = 0.0951 BBD
24 mar 2026	1 BBD = 10.4898 CZK	1 CZK = 0.0953 BBD
25 mar 2026	1 BBD = 10.455 CZK	1 CZK = 0.0956 BBD
26 mar 2026	1 BBD = 10.5458 CZK	1 CZK = 0.0948 BBD
27 mar 2026	1 BBD = 10.5817 CZK	1 CZK = 0.0945 BBD
28 mar 2026	1 BBD = 10.5789 CZK	1 CZK = 0.0945 BBD
29 mar 2026	1 BBD = 10.6147 CZK	1 CZK = 0.0942 BBD
30 mar 2026	1 BBD = 10.6065 CZK	1 CZK = 0.0943 BBD
31 mar 2026	1 BBD = 10.5896 CZK	1 CZK = 0.0944 BBD

Apr 2026

Data	BBD-CZK	CZK-BBD
01 abr 2026	1 BBD = 10.486 CZK	1 CZK = 0.0954 BBD
02 abr 2026	1 BBD = 10.5792 CZK	1 CZK = 0.0945 BBD
03 abr 2026	1 BBD = 10.5732 CZK	1 CZK = 0.0946 BBD
04 abr 2026	1 BBD = 10.5932 CZK	1 CZK = 0.0944 BBD
05 abr 2026	1 BBD = 10.5932 CZK	1 CZK = 0.0944 BBD
06 abr 2026	1 BBD = 10.5582 CZK	1 CZK = 0.0947 BBD
07 abr 2026	1 BBD = 10.5292 CZK	1 CZK = 0.095 BBD
08 abr 2026	1 BBD = 10.3534 CZK	1 CZK = 0.0966 BBD
09 abr 2026	1 BBD = 10.3786 CZK	1 CZK = 0.0964 BBD
10 abr 2026	1 BBD = 10.3321 CZK	1 CZK = 0.0968 BBD
11 abr 2026	1 BBD = 10.3369 CZK	1 CZK = 0.0967 BBD
12 abr 2026	1 BBD = 10.3369 CZK	1 CZK = 0.0967 BBD
13 abr 2026	1 BBD = 10.3543 CZK	1 CZK = 0.0966 BBD
14 abr 2026	1 BBD = 10.253 CZK	1 CZK = 0.0975 BBD
15 abr 2026	1 BBD = 10.2674 CZK	1 CZK = 0.0974 BBD
16 abr 2026	1 BBD = 10.2661 CZK	1 CZK = 0.0974 BBD
17 abr 2026	1 BBD = 10.2392 CZK	1 CZK = 0.0977 BBD
18 abr 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
19 abr 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
20 abr 2026	1 BBD = 10.2437 CZK	1 CZK = 0.0976 BBD
21 abr 2026	1 BBD = 10.2547 CZK	1 CZK = 0.0975 BBD
22 abr 2026	1 BBD = 10.294 CZK	1 CZK = 0.0971 BBD
23 abr 2026	1 BBD = 10.2955 CZK	1 CZK = 0.0971 BBD
24 abr 2026	1 BBD = 10.3281 CZK	1 CZK = 0.0968 BBD
25 abr 2026	1 BBD = 10.3328 CZK	1 CZK = 0.0968 BBD
26 abr 2026	1 BBD = 10.3328 CZK	1 CZK = 0.0968 BBD
27 abr 2026	1 BBD = 10.2908 CZK	1 CZK = 0.0972 BBD
28 abr 2026	1 BBD = 10.3611 CZK	1 CZK = 0.0965 BBD
29 abr 2026	1 BBD = 10.3399 CZK	1 CZK = 0.0967 BBD
30 abr 2026	1 BBD = 10.3215 CZK	1 CZK = 0.0969 BBD

May 2026

Data	BBD-CZK	CZK-BBD
01 mai 2026	1 BBD = 10.2971 CZK	1 CZK = 0.0971 BBD
02 mai 2026	1 BBD = 10.3183 CZK	1 CZK = 0.0969 BBD
03 mai 2026	1 BBD = 10.3183 CZK	1 CZK = 0.0969 BBD
04 mai 2026	1 BBD = 10.3529 CZK	1 CZK = 0.0966 BBD
05 mai 2026	1 BBD = 10.351 CZK	1 CZK = 0.0966 BBD
06 mai 2026	1 BBD = 10.247 CZK	1 CZK = 0.0976 BBD
07 mai 2026	1 BBD = 10.255 CZK	1 CZK = 0.0975 BBD
08 mai 2026	1 BBD = 10.2606 CZK	1 CZK = 0.0975 BBD
09 mai 2026	1 BBD = 10.2735 CZK	1 CZK = 0.0973 BBD
10 mai 2026	1 BBD = 10.2735 CZK	1 CZK = 0.0973 BBD
11 mai 2026	1 BBD = 10.2642 CZK	1 CZK = 0.0974 BBD
12 mai 2026	1 BBD = 10.2867 CZK	1 CZK = 0.0972 BBD
13 mai 2026	1 BBD = 10.3185 CZK	1 CZK = 0.0969 BBD
14 mai 2026	1 BBD = 10.3054 CZK	1 CZK = 0.097 BBD
15 mai 2026	1 BBD = 10.3848 CZK	1 CZK = 0.0963 BBD
16 mai 2026	1 BBD = 10.3647 CZK	1 CZK = 0.0965 BBD
17 mai 2026	1 BBD = 10.3647 CZK	1 CZK = 0.0965 BBD
18 mai 2026	1 BBD = 10.3813 CZK	1 CZK = 0.0963 BBD
19 mai 2026	1 BBD = 10.3511 CZK	1 CZK = 0.0966 BBD

Informação sobre as taxas de câmbio de BBD-CZK e CZK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias