currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CZK e CZK-BBD - 2025

Taxas de câmbio BBD-CZK e CZK-BBD - 2025

Taxas de câmbio de BBD-CZK e CZK-BBD

Verifique abaixo as taxas de câmbio para BBD-CZK e CZK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 11,7617 CZK
1 CZK = 0,085 BBD
1A 2A 3A
BBD para CZKCZK para BBD
11,0768 Data: 4/11 11,2208 Data: 4/10 11,2999 Data: 4/9 11,3966 Data: 4/8 11,3677 Data: 4/7 11,3433 Data: 4/6 11,3433 Data: 4/5 11,2797 Data: 4/4 11,1627 Data: 4/3 11,4482 Data: 4/2 11,4518 Data: 4/1 11,4257 Data: 3/31 11,5243 Data: 3/30 11,5243 Data: 3/29 11,4629 Data: 3/28 11,4779 Data: 3/27 11,4395 Data: 3/26 11,3994 Data: 3/25 11,4090 Data: 3/24 11,4794 Data: 3/23 11,4794 Data: 3/22 11,4257 Data: 3/21 11,4343 Data: 3/20 11,3572 Data: 3/19 11,3820 Data: 3/18 11,3753 Data: 3/17 11,4172 Data: 3/16 11,4172 Data: 3/15 11,3631 Data: 3/14 11,4427 Data: 3/13 11,3466 Data: 3/12 11,3253 Data: 3/11 11,3959 Data: 3/10 11,3879 Data: 3/9 11,3879 Data: 3/8 11,4178 Data: 3/7 11,4873 Data: 3/6 11,6179 Data: 3/5 11,7584 Data: 3/4 11,8893 Data: 3/3 11,9494 Data: 3/2 11,9783 Data: 3/1 11,9132 Data: 2/28 11,8136 Data: 2/27 11,7746 Data: 2/26 11,7918 Data: 2/25 11,8689 Data: 2/24 11,8633 Data: 2/23 11,8633 Data: 2/22 11,8601 Data: 2/21 11,8972 Data: 2/20 11,9351 Data: 2/19 11,8795 Data: 2/18 11,8374 Data: 2/17 11,8479 Data: 2/16 11,8479 Data: 2/15 11,8358 Data: 2/14 11,9810 Data: 2/13 11,9719 Data: 2/12 12,0351 Data: 2/11 12,0261 Data: 2/10 11,9924 Data: 2/9 11,9924 Data: 2/8 11,9743 Data: 2/7 12,0119 Data: 2/6 11,9501 Data: 2/5 12,0753 Data: 2/4 12,1844 Data: 2/3 12,0296 Data: 2/2 12,0496 Data: 2/1 12,0061 Data: 1/31 11,9735 Data: 1/30 11,9559 Data: 1/29 11,9150 Data: 1/28 11,8230 Data: 1/27 11,8638 Data: 1/26 11,8638 Data: 1/25 11,8590 Data: 1/24 11,9537 Data: 1/23 11,9854 Data: 1/22 12,0336 Data: 1/21 12,1249 Data: 1/20 12,1861 Data: 1/19 12,1794 Data: 1/18 12,1504 Data: 1/17 12,1470 Data: 1/16 12,1299 Data: 1/15 12,1955 Data: 1/14 12,2382 Data: 1/13 12,0712 Data: 1/12 12,0712 Data: 1/11 12,0611 Data: 1/10 12,0754 Data: 1/9 12,0898 Data: 1/8 11,9762 Data: 1/7 11,9471 Data: 1/6 12,1078 Data: 1/5 12,1078 Data: 1/4 12,0976 Data: 1/3 12,0770 Data: 1/2 11,9874 Data: 1/1 11,0768 Data: 4/11 11,2208 Data: 4/10 11,2999 Data: 4/9 11,3966 Data: 4/8 11,3677 Data: 4/7 11,3433 Data: 4/6 11,3433 Data: 4/5 11,2797 Data: 4/4 11,1627 Data: 4/3 11,4482 Data: 4/2 11,4518 Data: 4/1 11,4257 Data: 3/31 11,5243 Data: 3/30 11,5243 Data: 3/29 11,4629 Data: 3/28 11,4779 Data: 3/27 11,4395 Data: 3/26 11,3994 Data: 3/25 11,4090 Data: 3/24 11,4794 Data: 3/23 11,4794 Data: 3/22 11,4257 Data: 3/21 11,4343 Data: 3/20 11,3572 Data: 3/19 11,3820 Data: 3/18 11,3753 Data: 3/17 11,4172 Data: 3/16 11,4172 Data: 3/15 11,3631 Data: 3/14 11,4427 Data: 3/13 11,3466 Data: 3/12 11,3253 Data: 3/11 11,3959 Data: 3/10 11,3879 Data: 3/9 11,3879 Data: 3/8 11,4178 Data: 3/7 11,4873 Data: 3/6 11,6179 Data: 3/5 11,7584 Data: 3/4 11,8893 Data: 3/3 11,9494 Data: 3/2 11,9783 Data: 3/1 11,9132 Data: 2/28 11,8136 Data: 2/27 11,7746 Data: 2/26 11,7918 Data: 2/25 11,8689 Data: 2/24 11,8633 Data: 2/23 11,8633 Data: 2/22 11,8601 Data: 2/21 11,8972 Data: 2/20 11,9351 Data: 2/19 11,8795 Data: 2/18 11,8374 Data: 2/17 11,8479 Data: 2/16 11,8479 Data: 2/15 11,8358 Data: 2/14 11,9810 Data: 2/13 11,9719 Data: 2/12 12,0351 Data: 2/11 12,0261 Data: 2/10 11,9924 Data: 2/9 11,9924 Data: 2/8 11,9743 Data: 2/7 12,0119 Data: 2/6 11,9501 Data: 2/5 12,0753 Data: 2/4 12,1844 Data: 2/3 12,0296 Data: 2/2 12,0496 Data: 2/1 12,0061 Data: 1/31 11,9735 Data: 1/30 11,9559 Data: 1/29 11,9150 Data: 1/28 11,8230 Data: 1/27 11,8638 Data: 1/26 11,8638 Data: 1/25 11,8590 Data: 1/24 11,9537 Data: 1/23 11,9854 Data: 1/22 12,0336 Data: 1/21 12,1249 Data: 1/20 12,1861 Data: 1/19 12,1794 Data: 1/18 12,1504 Data: 1/17 12,1470 Data: 1/16 12,1299 Data: 1/15 12,1955 Data: 1/14 12,2382 Data: 1/13 12,0712 Data: 1/12 12,0712 Data: 1/11 12,0611 Data: 1/10 12,0754 Data: 1/9 12,0898 Data: 1/8 11,9762 Data: 1/7 11,9471 Data: 1/6 12,1078 Data: 1/5 12,1078 Data: 1/4 12,0976 Data: 1/3 12,0770 Data: 1/2 11,9874 Data: 1/1

Jan 2025

DataBBD-CZKCZK-BBD
01 jan 2025 1 BBD = 11.9874 CZK 1 CZK = 0.0834 BBD
02 jan 2025 1 BBD = 12.077 CZK 1 CZK = 0.0828 BBD
03 jan 2025 1 BBD = 12.0976 CZK 1 CZK = 0.0827 BBD
04 jan 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
05 jan 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
06 jan 2025 1 BBD = 11.9471 CZK 1 CZK = 0.0837 BBD
07 jan 2025 1 BBD = 11.9762 CZK 1 CZK = 0.0835 BBD
08 jan 2025 1 BBD = 12.0898 CZK 1 CZK = 0.0827 BBD
09 jan 2025 1 BBD = 12.0754 CZK 1 CZK = 0.0828 BBD
10 jan 2025 1 BBD = 12.0611 CZK 1 CZK = 0.0829 BBD
11 jan 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
12 jan 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
13 jan 2025 1 BBD = 12.2382 CZK 1 CZK = 0.0817 BBD
14 jan 2025 1 BBD = 12.1955 CZK 1 CZK = 0.082 BBD
15 jan 2025 1 BBD = 12.1299 CZK 1 CZK = 0.0824 BBD
16 jan 2025 1 BBD = 12.147 CZK 1 CZK = 0.0823 BBD
17 jan 2025 1 BBD = 12.1504 CZK 1 CZK = 0.0823 BBD
18 jan 2025 1 BBD = 12.1794 CZK 1 CZK = 0.0821 BBD
19 jan 2025 1 BBD = 12.1861 CZK 1 CZK = 0.0821 BBD
20 jan 2025 1 BBD = 12.1249 CZK 1 CZK = 0.0825 BBD
21 jan 2025 1 BBD = 12.0336 CZK 1 CZK = 0.0831 BBD
22 jan 2025 1 BBD = 11.9854 CZK 1 CZK = 0.0834 BBD
23 jan 2025 1 BBD = 11.9537 CZK 1 CZK = 0.0837 BBD
24 jan 2025 1 BBD = 11.859 CZK 1 CZK = 0.0843 BBD
25 jan 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
26 jan 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
27 jan 2025 1 BBD = 11.823 CZK 1 CZK = 0.0846 BBD
28 jan 2025 1 BBD = 11.915 CZK 1 CZK = 0.0839 BBD
29 jan 2025 1 BBD = 11.9559 CZK 1 CZK = 0.0836 BBD
30 jan 2025 1 BBD = 11.9735 CZK 1 CZK = 0.0835 BBD
31 jan 2025 1 BBD = 12.0061 CZK 1 CZK = 0.0833 BBD

Feb 2025

DataBBD-CZKCZK-BBD
01 fev 2025 1 BBD = 12.0496 CZK 1 CZK = 0.083 BBD
02 fev 2025 1 BBD = 12.0296 CZK 1 CZK = 0.0831 BBD
03 fev 2025 1 BBD = 12.1844 CZK 1 CZK = 0.0821 BBD
04 fev 2025 1 BBD = 12.0753 CZK 1 CZK = 0.0828 BBD
05 fev 2025 1 BBD = 11.9501 CZK 1 CZK = 0.0837 BBD
06 fev 2025 1 BBD = 12.0119 CZK 1 CZK = 0.0833 BBD
07 fev 2025 1 BBD = 11.9743 CZK 1 CZK = 0.0835 BBD
08 fev 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
09 fev 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
10 fev 2025 1 BBD = 12.0261 CZK 1 CZK = 0.0832 BBD
11 fev 2025 1 BBD = 12.0351 CZK 1 CZK = 0.0831 BBD
12 fev 2025 1 BBD = 11.9719 CZK 1 CZK = 0.0835 BBD
13 fev 2025 1 BBD = 11.981 CZK 1 CZK = 0.0835 BBD
14 fev 2025 1 BBD = 11.8358 CZK 1 CZK = 0.0845 BBD
15 fev 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
16 fev 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
17 fev 2025 1 BBD = 11.8374 CZK 1 CZK = 0.0845 BBD
18 fev 2025 1 BBD = 11.8795 CZK 1 CZK = 0.0842 BBD
19 fev 2025 1 BBD = 11.9351 CZK 1 CZK = 0.0838 BBD
20 fev 2025 1 BBD = 11.8972 CZK 1 CZK = 0.0841 BBD
21 fev 2025 1 BBD = 11.8601 CZK 1 CZK = 0.0843 BBD
22 fev 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
23 fev 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
24 fev 2025 1 BBD = 11.8689 CZK 1 CZK = 0.0843 BBD
25 fev 2025 1 BBD = 11.7918 CZK 1 CZK = 0.0848 BBD
26 fev 2025 1 BBD = 11.7746 CZK 1 CZK = 0.0849 BBD
27 fev 2025 1 BBD = 11.8136 CZK 1 CZK = 0.0846 BBD
28 fev 2025 1 BBD = 11.9132 CZK 1 CZK = 0.0839 BBD

Mar 2025

DataBBD-CZKCZK-BBD
01 mar 2025 1 BBD = 11.9783 CZK 1 CZK = 0.0835 BBD
02 mar 2025 1 BBD = 11.9494 CZK 1 CZK = 0.0837 BBD
03 mar 2025 1 BBD = 11.8893 CZK 1 CZK = 0.0841 BBD
04 mar 2025 1 BBD = 11.7584 CZK 1 CZK = 0.085 BBD
05 mar 2025 1 BBD = 11.6179 CZK 1 CZK = 0.0861 BBD
06 mar 2025 1 BBD = 11.4873 CZK 1 CZK = 0.0871 BBD
07 mar 2025 1 BBD = 11.4178 CZK 1 CZK = 0.0876 BBD
08 mar 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
09 mar 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
10 mar 2025 1 BBD = 11.3959 CZK 1 CZK = 0.0878 BBD
11 mar 2025 1 BBD = 11.3253 CZK 1 CZK = 0.0883 BBD
12 mar 2025 1 BBD = 11.3466 CZK 1 CZK = 0.0881 BBD
13 mar 2025 1 BBD = 11.4427 CZK 1 CZK = 0.0874 BBD
14 mar 2025 1 BBD = 11.3631 CZK 1 CZK = 0.088 BBD
15 mar 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
16 mar 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
17 mar 2025 1 BBD = 11.3753 CZK 1 CZK = 0.0879 BBD
18 mar 2025 1 BBD = 11.382 CZK 1 CZK = 0.0879 BBD
19 mar 2025 1 BBD = 11.3572 CZK 1 CZK = 0.088 BBD
20 mar 2025 1 BBD = 11.4343 CZK 1 CZK = 0.0875 BBD
21 mar 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD
22 mar 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
23 mar 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
24 mar 2025 1 BBD = 11.409 CZK 1 CZK = 0.0876 BBD
25 mar 2025 1 BBD = 11.3994 CZK 1 CZK = 0.0877 BBD
26 mar 2025 1 BBD = 11.4395 CZK 1 CZK = 0.0874 BBD
27 mar 2025 1 BBD = 11.4779 CZK 1 CZK = 0.0871 BBD
28 mar 2025 1 BBD = 11.4629 CZK 1 CZK = 0.0872 BBD
29 mar 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
30 mar 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
31 mar 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD

Apr 2025

DataBBD-CZKCZK-BBD
01 abr 2025 1 BBD = 11.4518 CZK 1 CZK = 0.0873 BBD
02 abr 2025 1 BBD = 11.4482 CZK 1 CZK = 0.0873 BBD
03 abr 2025 1 BBD = 11.1627 CZK 1 CZK = 0.0896 BBD
04 abr 2025 1 BBD = 11.2797 CZK 1 CZK = 0.0887 BBD
05 abr 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
06 abr 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
07 abr 2025 1 BBD = 11.3677 CZK 1 CZK = 0.088 BBD
08 abr 2025 1 BBD = 11.3966 CZK 1 CZK = 0.0877 BBD
09 abr 2025 1 BBD = 11.2999 CZK 1 CZK = 0.0885 BBD
10 abr 2025 1 BBD = 11.2208 CZK 1 CZK = 0.0891 BBD
11 abr 2025 1 BBD = 11.0768 CZK 1 CZK = 0.0903 BBD

Informação sobre as taxas de câmbio de BBD-CZK e CZK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats