> Taxas de câmbio BBD-CVE e CVE-BBD - 2025

Taxas de câmbio BBD-CVE e CVE-BBD - 2025

Taxas de câmbio de BBD-CVE e CVE-BBD

Verifique abaixo as taxas de câmbio para BBD-CVE e CVE-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 49,9167 CVE

1 CVE = 0,02 BBD

1A 2A 3A

BBD para CVECVE para BBD

Jan 2025

Data	BBD-CVE	CVE-BBD
01 jan 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 jan 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 jan 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 jan 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 jan 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 jan 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 jan 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 jan 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 jan 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 jan 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 jan 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 jan 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 jan 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 jan 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 jan 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 jan 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 jan 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 jan 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 jan 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 jan 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 jan 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 jan 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 jan 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 jan 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 jan 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 jan 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 jan 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 jan 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Data	BBD-CVE	CVE-BBD
01 fev 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 fev 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 fev 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 fev 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 fev 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 fev 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 fev 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 fev 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 fev 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 fev 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 fev 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 fev 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 fev 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 fev 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 fev 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 fev 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 fev 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 fev 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 fev 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 fev 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 fev 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 fev 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 fev 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 fev 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 fev 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 fev 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 fev 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 fev 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Data	BBD-CVE	CVE-BBD
01 mar 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 mar 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 mar 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 mar 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 mar 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 mar 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 mar 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 mar 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 mar 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 mar 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 mar 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 mar 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 mar 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 mar 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 mar 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 mar 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 mar 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 mar 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 mar 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 mar 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 mar 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Data	BBD-CVE	CVE-BBD
01 abr 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 abr 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 abr 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 abr 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 abr 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 abr 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 abr 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 abr 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 abr 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 abr 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 abr 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 abr 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 abr 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 abr 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 abr 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 abr 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 abr 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 abr 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 abr 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 abr 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 abr 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 abr 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 abr 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 abr 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 abr 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 abr 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 abr 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 abr 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 abr 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 abr 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Data	BBD-CVE	CVE-BBD
01 mai 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 mai 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 mai 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 mai 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 mai 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 mai 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 mai 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 mai 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 mai 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 mai 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 mai 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 mai 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 mai 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 mai 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 mai 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 mai 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 mai 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 mai 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 mai 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 mai 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 mai 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 mai 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 mai 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 mai 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 mai 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 mai 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 mai 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 mai 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Data	BBD-CVE	CVE-BBD
01 jun 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 jun 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 jun 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 jun 2025	1 BBD = 47.9795 CVE	1 CVE = 0.0208 BBD
05 jun 2025	1 BBD = 47.8048 CVE	1 CVE = 0.0209 BBD
06 jun 2025	1 BBD = 47.8175 CVE	1 CVE = 0.0209 BBD
07 jun 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
08 jun 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
09 jun 2025	1 BBD = 47.8228 CVE	1 CVE = 0.0209 BBD
10 jun 2025	1 BBD = 47.8062 CVE	1 CVE = 0.0209 BBD
11 jun 2025	1 BBD = 47.7447 CVE	1 CVE = 0.0209 BBD
12 jun 2025	1 BBD = 47.1077 CVE	1 CVE = 0.0212 BBD
13 jun 2025	1 BBD = 47.4683 CVE	1 CVE = 0.0211 BBD
14 jun 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD
15 jun 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD
16 jun 2025	1 BBD = 47.1803 CVE	1 CVE = 0.0212 BBD
17 jun 2025	1 BBD = 47.2069 CVE	1 CVE = 0.0212 BBD
18 jun 2025	1 BBD = 47.5036 CVE	1 CVE = 0.0211 BBD
19 jun 2025	1 BBD = 47.6003 CVE	1 CVE = 0.021 BBD
20 jun 2025	1 BBD = 47.3891 CVE	1 CVE = 0.0211 BBD
21 jun 2025	1 BBD = 47.3891 CVE	1 CVE = 0.0211 BBD
22 jun 2025	1 BBD = 47.3891 CVE	1 CVE = 0.0211 BBD
23 jun 2025	1 BBD = 47.643 CVE	1 CVE = 0.021 BBD
24 jun 2025	1 BBD = 47.0902 CVE	1 CVE = 0.0212 BBD
25 jun 2025	1 BBD = 47.0625 CVE	1 CVE = 0.0212 BBD
26 jun 2025	1 BBD = 46.619 CVE	1 CVE = 0.0215 BBD
27 jun 2025	1 BBD = 46.6191 CVE	1 CVE = 0.0215 BBD
28 jun 2025	1 BBD = 46.6197 CVE	1 CVE = 0.0215 BBD
29 jun 2025	1 BBD = 46.6197 CVE	1 CVE = 0.0215 BBD
30 jun 2025	1 BBD = 46.5784 CVE	1 CVE = 0.0215 BBD

Jul 2025

Data	BBD-CVE	CVE-BBD
01 jul 2025	1 BBD = 46.2346 CVE	1 CVE = 0.0216 BBD
02 jul 2025	1 BBD = 46.4078 CVE	1 CVE = 0.0215 BBD
03 jul 2025	1 BBD = 46.3045 CVE	1 CVE = 0.0216 BBD
04 jul 2025	1 BBD = 46.3678 CVE	1 CVE = 0.0216 BBD
05 jul 2025	1 BBD = 46.3668 CVE	1 CVE = 0.0216 BBD
06 jul 2025	1 BBD = 46.3668 CVE	1 CVE = 0.0216 BBD

Informação sobre as taxas de câmbio de BBD-CVE e CVE-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias