currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CUP e CUP-BBD - 2025

Taxas de câmbio BBD-CUP e CUP-BBD - 2025

Taxas de câmbio de BBD-CUP e CUP-BBD

Verifique abaixo as taxas de câmbio para BBD-CUP e CUP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 13,1263 CUP
1 CUP = 0,0762 BBD
1A 2A 3A
BBD para CUPCUP para BBD
13,1189 Data: 4/11 13,1189 Data: 4/10 13,1349 Data: 4/9 13,1388 Data: 4/8 13,1192 Data: 4/7 13,0436 Data: 4/6 13,0436 Data: 4/5 13,1546 Data: 4/4 13,1263 Data: 4/3 13,1287 Data: 4/2 13,1181 Data: 4/1 13,1250 Data: 3/31 13,2652 Data: 3/30 13,2652 Data: 3/29 13,1251 Data: 3/28 13,1320 Data: 3/27 13,1170 Data: 3/26 13,1301 Data: 3/25 13,1148 Data: 3/24 13,1569 Data: 3/23 13,1569 Data: 3/22 13,1261 Data: 3/21 13,1269 Data: 3/20 13,1291 Data: 3/19 13,1266 Data: 3/18 13,1206 Data: 3/17 13,1555 Data: 3/16 13,1555 Data: 3/15 13,1343 Data: 3/14 13,1263 Data: 3/13 13,1161 Data: 3/12 13,1257 Data: 3/11 13,1192 Data: 3/10 13,1091 Data: 3/9 13,1091 Data: 3/8 13,1182 Data: 3/7 13,1240 Data: 3/6 13,1446 Data: 3/5 13,1243 Data: 3/4 13,1426 Data: 3/3 13,1004 Data: 3/2 13,1321 Data: 3/1 13,1321 Data: 2/28 13,1290 Data: 2/27 13,1202 Data: 2/26 13,1348 Data: 2/25 13,1281 Data: 2/24 13,1202 Data: 2/23 13,1202 Data: 2/22 13,1186 Data: 2/21 13,1283 Data: 2/20 13,1296 Data: 2/19 13,1142 Data: 2/18 13,1240 Data: 2/17 13,1629 Data: 2/16 13,1629 Data: 2/15 13,1195 Data: 2/14 13,1559 Data: 2/13 13,1222 Data: 2/12 13,1280 Data: 2/11 13,1132 Data: 2/10 13,0654 Data: 2/9 13,0654 Data: 2/8 13,1173 Data: 2/7 13,1211 Data: 2/6 13,1203 Data: 2/5 13,1257 Data: 2/4 13,1309 Data: 2/3 13,1077 Data: 2/2 13,1295 Data: 2/1 13,1295 Data: 1/31 13,1322 Data: 1/30 13,1160 Data: 1/29 13,1136 Data: 1/28 13,1240 Data: 1/27 13,1492 Data: 1/26 13,1492 Data: 1/25 13,1211 Data: 1/24 13,1174 Data: 1/23 13,1950 Data: 1/22 13,1241 Data: 1/21 13,1068 Data: 1/20 13,1252 Data: 1/19 13,1252 Data: 1/18 13,1210 Data: 1/17 13,1162 Data: 1/16 13,1265 Data: 1/15 13,1097 Data: 1/14 13,1192 Data: 1/13 13,0672 Data: 1/12 13,0672 Data: 1/11 13,1250 Data: 1/10 13,1259 Data: 1/9 13,1102 Data: 1/8 13,1188 Data: 1/7 13,1122 Data: 1/6 13,1461 Data: 1/5 13,1461 Data: 1/4 13,1215 Data: 1/3 13,1234 Data: 1/2 13,1329 Data: 1/1 13,1189 Data: 4/11 13,1189 Data: 4/10 13,1349 Data: 4/9 13,1388 Data: 4/8 13,1192 Data: 4/7 13,0436 Data: 4/6 13,0436 Data: 4/5 13,1546 Data: 4/4 13,1263 Data: 4/3 13,1287 Data: 4/2 13,1181 Data: 4/1 13,1250 Data: 3/31 13,2652 Data: 3/30 13,2652 Data: 3/29 13,1251 Data: 3/28 13,1320 Data: 3/27 13,1170 Data: 3/26 13,1301 Data: 3/25 13,1148 Data: 3/24 13,1569 Data: 3/23 13,1569 Data: 3/22 13,1261 Data: 3/21 13,1269 Data: 3/20 13,1291 Data: 3/19 13,1266 Data: 3/18 13,1206 Data: 3/17 13,1555 Data: 3/16 13,1555 Data: 3/15 13,1343 Data: 3/14 13,1263 Data: 3/13 13,1161 Data: 3/12 13,1257 Data: 3/11 13,1192 Data: 3/10 13,1091 Data: 3/9 13,1091 Data: 3/8 13,1182 Data: 3/7 13,1240 Data: 3/6 13,1446 Data: 3/5 13,1243 Data: 3/4 13,1426 Data: 3/3 13,1004 Data: 3/2 13,1321 Data: 3/1 13,1321 Data: 2/28 13,1290 Data: 2/27 13,1202 Data: 2/26 13,1348 Data: 2/25 13,1281 Data: 2/24 13,1202 Data: 2/23 13,1202 Data: 2/22 13,1186 Data: 2/21 13,1283 Data: 2/20 13,1296 Data: 2/19 13,1142 Data: 2/18 13,1240 Data: 2/17 13,1629 Data: 2/16 13,1629 Data: 2/15 13,1195 Data: 2/14 13,1559 Data: 2/13 13,1222 Data: 2/12 13,1280 Data: 2/11 13,1132 Data: 2/10 13,0654 Data: 2/9 13,0654 Data: 2/8 13,1173 Data: 2/7 13,1211 Data: 2/6 13,1203 Data: 2/5 13,1257 Data: 2/4 13,1309 Data: 2/3 13,1077 Data: 2/2 13,1295 Data: 2/1 13,1295 Data: 1/31 13,1322 Data: 1/30 13,1160 Data: 1/29 13,1136 Data: 1/28 13,1240 Data: 1/27 13,1492 Data: 1/26 13,1492 Data: 1/25 13,1211 Data: 1/24 13,1174 Data: 1/23 13,1950 Data: 1/22 13,1241 Data: 1/21 13,1068 Data: 1/20 13,1252 Data: 1/19 13,1252 Data: 1/18 13,1210 Data: 1/17 13,1162 Data: 1/16 13,1265 Data: 1/15 13,1097 Data: 1/14 13,1192 Data: 1/13 13,0672 Data: 1/12 13,0672 Data: 1/11 13,1250 Data: 1/10 13,1259 Data: 1/9 13,1102 Data: 1/8 13,1188 Data: 1/7 13,1122 Data: 1/6 13,1461 Data: 1/5 13,1461 Data: 1/4 13,1215 Data: 1/3 13,1234 Data: 1/2 13,1329 Data: 1/1

Jan 2025

DataBBD-CUPCUP-BBD
01 jan 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 jan 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 jan 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 jan 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 jan 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 jan 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 jan 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 jan 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 jan 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 jan 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 jan 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 jan 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 jan 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 jan 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 jan 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 jan 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 jan 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 jan 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 jan 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 jan 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 jan 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 jan 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 jan 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 jan 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 jan 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 jan 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 jan 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 jan 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 jan 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 jan 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 jan 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

DataBBD-CUPCUP-BBD
01 fev 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 fev 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 fev 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 fev 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 fev 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 fev 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 fev 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 fev 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 fev 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 fev 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 fev 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 fev 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 fev 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 fev 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 fev 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 fev 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 fev 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 fev 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 fev 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 fev 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 fev 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 fev 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 fev 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 fev 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 fev 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 fev 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 fev 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 fev 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

DataBBD-CUPCUP-BBD
01 mar 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 mar 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 mar 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 mar 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 mar 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 mar 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 mar 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 mar 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 mar 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 mar 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 mar 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 mar 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 mar 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 mar 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 mar 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 mar 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 mar 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 mar 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 mar 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 mar 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 mar 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 mar 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 mar 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

DataBBD-CUPCUP-BBD
01 abr 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 abr 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 abr 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 abr 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 abr 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 abr 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 abr 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 abr 2025 1 BBD = 13.1388 CUP 1 CUP = 0.0761 BBD
09 abr 2025 1 BBD = 13.1349 CUP 1 CUP = 0.0761 BBD
10 abr 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD
11 abr 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD

Informação sobre as taxas de câmbio de BBD-CUP e CUP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats