> Taxas de câmbio BBD-CUP e CUP-BBD - 2025

Taxas de câmbio BBD-CUP e CUP-BBD - 2025

Taxas de câmbio de BBD-CUP e CUP-BBD

Verifique abaixo as taxas de câmbio para BBD-CUP e CUP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 13,1272 CUP

1 CUP = 0,0762 BBD

1A 2A 3A

BBD para CUPCUP para BBD

Jan 2025

Data	BBD-CUP	CUP-BBD
01 jan 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 jan 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 jan 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 jan 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 jan 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 jan 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 jan 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 jan 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 jan 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 jan 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 jan 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 jan 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 jan 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 jan 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 jan 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 jan 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 jan 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 jan 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 jan 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 jan 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 jan 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 jan 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 jan 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Data	BBD-CUP	CUP-BBD
01 fev 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 fev 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 fev 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 fev 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 fev 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 fev 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 fev 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 fev 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 fev 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 fev 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 fev 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 fev 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 fev 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 fev 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 fev 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 fev 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 fev 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 fev 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 fev 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 fev 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 fev 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 fev 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 fev 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 fev 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 fev 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 fev 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 fev 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 fev 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Data	BBD-CUP	CUP-BBD
01 mar 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 mar 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 mar 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 mar 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 mar 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 mar 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 mar 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 mar 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 mar 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 mar 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 mar 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 mar 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 mar 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 mar 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 mar 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 mar 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 mar 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 mar 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 mar 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 mar 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 mar 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 mar 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 mar 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Data	BBD-CUP	CUP-BBD
01 abr 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 abr 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 abr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 abr 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 abr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
06 abr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
07 abr 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
08 abr 2025	1 BBD = 13.1388 CUP	1 CUP = 0.0761 BBD
09 abr 2025	1 BBD = 13.1349 CUP	1 CUP = 0.0761 BBD
10 abr 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
11 abr 2025	1 BBD = 13.1214 CUP	1 CUP = 0.0762 BBD
12 abr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
13 abr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
14 abr 2025	1 BBD = 13.1255 CUP	1 CUP = 0.0762 BBD
15 abr 2025	1 BBD = 13.1127 CUP	1 CUP = 0.0763 BBD
16 abr 2025	1 BBD = 13.1328 CUP	1 CUP = 0.0761 BBD
17 abr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
18 abr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
19 abr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
20 abr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
21 abr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
22 abr 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
23 abr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
24 abr 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
25 abr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
26 abr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
27 abr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
28 abr 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
29 abr 2025	1 BBD = 13.2305 CUP	1 CUP = 0.0756 BBD
30 abr 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD

May 2025

Data	BBD-CUP	CUP-BBD
01 mai 2025	1 BBD = 13.0849 CUP	1 CUP = 0.0764 BBD
02 mai 2025	1 BBD = 13.1216 CUP	1 CUP = 0.0762 BBD
03 mai 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
04 mai 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
05 mai 2025	1 BBD = 13.1372 CUP	1 CUP = 0.0761 BBD
06 mai 2025	1 BBD = 13.1272 CUP	1 CUP = 0.0762 BBD
07 mai 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
08 mai 2025	1 BBD = 13.1379 CUP	1 CUP = 0.0761 BBD
09 mai 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
10 mai 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
11 mai 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
12 mai 2025	1 BBD = 13.1494 CUP	1 CUP = 0.076 BBD
13 mai 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
14 mai 2025	1 BBD = 13.108 CUP	1 CUP = 0.0763 BBD
15 mai 2025	1 BBD = 13.1151 CUP	1 CUP = 0.0762 BBD
16 mai 2025	1 BBD = 13.1308 CUP	1 CUP = 0.0762 BBD
17 mai 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
18 mai 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
19 mai 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
20 mai 2025	1 BBD = 13.1307 CUP	1 CUP = 0.0762 BBD
21 mai 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
22 mai 2025	1 BBD = 13.1396 CUP	1 CUP = 0.0761 BBD
23 mai 2025	1 BBD = 13.1204 CUP	1 CUP = 0.0762 BBD
24 mai 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
25 mai 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
26 mai 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
27 mai 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
28 mai 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
29 mai 2025	1 BBD = 13.1191 CUP	1 CUP = 0.0762 BBD
30 mai 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
31 mai 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD

Jun 2025

Data	BBD-CUP	CUP-BBD
01 jun 2025	1 BBD = 13.1498 CUP	1 CUP = 0.076 BBD
02 jun 2025	1 BBD = 13.1337 CUP	1 CUP = 0.0761 BBD
03 jun 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
04 jun 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
05 jun 2025	1 BBD = 13.1235 CUP	1 CUP = 0.0762 BBD
06 jun 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
07 jun 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
08 jun 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
09 jun 2025	1 BBD = 13.1247 CUP	1 CUP = 0.0762 BBD
10 jun 2025	1 BBD = 13.1319 CUP	1 CUP = 0.0762 BBD
11 jun 2025	1 BBD = 13.1205 CUP	1 CUP = 0.0762 BBD
12 jun 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
13 jun 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
14 jun 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD
15 jun 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD
16 jun 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
17 jun 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
18 jun 2025	1 BBD = 13.1303 CUP	1 CUP = 0.0762 BBD
19 jun 2025	1 BBD = 13.1369 CUP	1 CUP = 0.0761 BBD
20 jun 2025	1 BBD = 13.1175 CUP	1 CUP = 0.0762 BBD
21 jun 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
22 jun 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
23 jun 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
24 jun 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
25 jun 2025	1 BBD = 13.1298 CUP	1 CUP = 0.0762 BBD
26 jun 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
27 jun 2025	1 BBD = 13.1299 CUP	1 CUP = 0.0762 BBD
28 jun 2025	1 BBD = 13.134 CUP	1 CUP = 0.0761 BBD
29 jun 2025	1 BBD = 13.134 CUP	1 CUP = 0.0761 BBD
30 jun 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD

Jul 2025

Data	BBD-CUP	CUP-BBD
01 jul 2025	1 BBD = 13.1225 CUP	1 CUP = 0.0762 BBD
02 jul 2025	1 BBD = 13.1258 CUP	1 CUP = 0.0762 BBD
03 jul 2025	1 BBD = 13.1229 CUP	1 CUP = 0.0762 BBD
04 jul 2025	1 BBD = 13.1289 CUP	1 CUP = 0.0762 BBD
05 jul 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
06 jul 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD

Informação sobre as taxas de câmbio de BBD-CUP e CUP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias