> Taxas de câmbio BBD-CRC e CRC-BBD - 2025

Taxas de câmbio BBD-CRC e CRC-BBD - 2025

Taxas de câmbio de BBD-CRC e CRC-BBD

Verifique abaixo as taxas de câmbio para BBD-CRC e CRC-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 250,2185 CRC

1 CRC = 0,004 BBD

1A 2A 3A

BBD para CRCCRC para BBD

Jan 2025

Data	BBD-CRC	CRC-BBD
01 jan 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 jan 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 jan 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 jan 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 jan 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 jan 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 jan 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 jan 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 jan 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 jan 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 jan 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 jan 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 jan 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 jan 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 jan 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 jan 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 jan 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 jan 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 jan 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 jan 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 jan 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 jan 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 jan 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 jan 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 jan 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 jan 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 jan 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 jan 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 jan 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 jan 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 jan 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Data	BBD-CRC	CRC-BBD
01 fev 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 fev 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 fev 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 fev 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 fev 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 fev 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 fev 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 fev 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 fev 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 fev 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 fev 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 fev 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 fev 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 fev 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 fev 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 fev 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 fev 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 fev 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 fev 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 fev 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 fev 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 fev 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 fev 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 fev 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 fev 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 fev 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 fev 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 fev 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Data	BBD-CRC	CRC-BBD
01 mar 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 mar 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 mar 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 mar 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 mar 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 mar 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 mar 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 mar 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 mar 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 mar 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 mar 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 mar 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 mar 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 mar 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 mar 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 mar 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 mar 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 mar 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 mar 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 mar 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 mar 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 mar 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Data	BBD-CRC	CRC-BBD
01 abr 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 abr 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 abr 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 abr 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD
05 abr 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
06 abr 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
07 abr 2025	1 BBD = 251.3242 CRC	1 CRC = 0.004 BBD
08 abr 2025	1 BBD = 254.265 CRC	1 CRC = 0.0039 BBD
09 abr 2025	1 BBD = 254.7494 CRC	1 CRC = 0.0039 BBD
10 abr 2025	1 BBD = 254.66 CRC	1 CRC = 0.0039 BBD
11 abr 2025	1 BBD = 254.1285 CRC	1 CRC = 0.0039 BBD
12 abr 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
13 abr 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
14 abr 2025	1 BBD = 254.0884 CRC	1 CRC = 0.0039 BBD
15 abr 2025	1 BBD = 250.2379 CRC	1 CRC = 0.004 BBD
16 abr 2025	1 BBD = 249.0843 CRC	1 CRC = 0.004 BBD
17 abr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
18 abr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
19 abr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
20 abr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
21 abr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
22 abr 2025	1 BBD = 249.0084 CRC	1 CRC = 0.004 BBD
23 abr 2025	1 BBD = 249.0661 CRC	1 CRC = 0.004 BBD
24 abr 2025	1 BBD = 249.6519 CRC	1 CRC = 0.004 BBD
25 abr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
26 abr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
27 abr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
28 abr 2025	1 BBD = 250.4145 CRC	1 CRC = 0.004 BBD
29 abr 2025	1 BBD = 252.3139 CRC	1 CRC = 0.004 BBD
30 abr 2025	1 BBD = 250.1634 CRC	1 CRC = 0.004 BBD

May 2025

Data	BBD-CRC	CRC-BBD
01 mai 2025	1 BBD = 250.1591 CRC	1 CRC = 0.004 BBD
02 mai 2025	1 BBD = 250.4502 CRC	1 CRC = 0.004 BBD
03 mai 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
04 mai 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
05 mai 2025	1 BBD = 250.502 CRC	1 CRC = 0.004 BBD
06 mai 2025	1 BBD = 250.5685 CRC	1 CRC = 0.004 BBD
07 mai 2025	1 BBD = 250.6536 CRC	1 CRC = 0.004 BBD
08 mai 2025	1 BBD = 251.7222 CRC	1 CRC = 0.004 BBD
09 mai 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
10 mai 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
11 mai 2025	1 BBD = 251.3762 CRC	1 CRC = 0.004 BBD
12 mai 2025	1 BBD = 251.531 CRC	1 CRC = 0.004 BBD
13 mai 2025	1 BBD = 251.6837 CRC	1 CRC = 0.004 BBD
14 mai 2025	1 BBD = 251.5323 CRC	1 CRC = 0.004 BBD
15 mai 2025	1 BBD = 251.2603 CRC	1 CRC = 0.004 BBD
16 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
17 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
18 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
19 mai 2025	1 BBD = 250.6148 CRC	1 CRC = 0.004 BBD

Informação sobre as taxas de câmbio de BBD-CRC e CRC-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias