currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-COP e COP-BBD - 2025

Taxas de câmbio BBD-COP e COP-BBD - 2025

Taxas de câmbio de BBD-COP e COP-BBD

Verifique abaixo as taxas de câmbio para BBD-COP e COP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 2076,7121 COP
1 COP = 0,0005 BBD
1A 2A 3A

Jan 2025

DataBBD-COPCOP-BBD
01 jan 2025 1 BBD = 2182.9895 COP 1 COP = 0.0005 BBD
02 jan 2025 1 BBD = 2181.7153 COP 1 COP = 0.0005 BBD
03 jan 2025 1 BBD = 2170.7956 COP 1 COP = 0.0005 BBD
04 jan 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
05 jan 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
06 jan 2025 1 BBD = 2150.8656 COP 1 COP = 0.0005 BBD
07 jan 2025 1 BBD = 2148.5131 COP 1 COP = 0.0005 BBD
08 jan 2025 1 BBD = 2145.3308 COP 1 COP = 0.0005 BBD
09 jan 2025 1 BBD = 2142.7519 COP 1 COP = 0.0005 BBD
10 jan 2025 1 BBD = 2145.6381 COP 1 COP = 0.0005 BBD
11 jan 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
12 jan 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
13 jan 2025 1 BBD = 2153.0613 COP 1 COP = 0.0005 BBD
14 jan 2025 1 BBD = 2130.453 COP 1 COP = 0.0005 BBD
15 jan 2025 1 BBD = 2123.2552 COP 1 COP = 0.0005 BBD
16 jan 2025 1 BBD = 2129.745 COP 1 COP = 0.0005 BBD
17 jan 2025 1 BBD = 2152.5844 COP 1 COP = 0.0005 BBD
18 jan 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
19 jan 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
20 jan 2025 1 BBD = 2147.9846 COP 1 COP = 0.0005 BBD
21 jan 2025 1 BBD = 2133.6796 COP 1 COP = 0.0005 BBD
22 jan 2025 1 BBD = 2146.2762 COP 1 COP = 0.0005 BBD
23 jan 2025 1 BBD = 2109.1995 COP 1 COP = 0.0005 BBD
24 jan 2025 1 BBD = 2092.5695 COP 1 COP = 0.0005 BBD
25 jan 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
26 jan 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
27 jan 2025 1 BBD = 2091.253 COP 1 COP = 0.0005 BBD
28 jan 2025 1 BBD = 2078.4462 COP 1 COP = 0.0005 BBD
29 jan 2025 1 BBD = 2087.9064 COP 1 COP = 0.0005 BBD
30 jan 2025 1 BBD = 2066.2588 COP 1 COP = 0.0005 BBD
31 jan 2025 1 BBD = 2061.9779 COP 1 COP = 0.0005 BBD

Feb 2025

DataBBD-COPCOP-BBD
01 fev 2025 1 BBD = 2083.3821 COP 1 COP = 0.0005 BBD
02 fev 2025 1 BBD = 2057.1359 COP 1 COP = 0.0005 BBD
03 fev 2025 1 BBD = 2094.1868 COP 1 COP = 0.0005 BBD
04 fev 2025 1 BBD = 2061.6883 COP 1 COP = 0.0005 BBD
05 fev 2025 1 BBD = 2062.4799 COP 1 COP = 0.0005 BBD
06 fev 2025 1 BBD = 2067.978 COP 1 COP = 0.0005 BBD
07 fev 2025 1 BBD = 2050.5303 COP 1 COP = 0.0005 BBD
08 fev 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
09 fev 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
10 fev 2025 1 BBD = 2049.9743 COP 1 COP = 0.0005 BBD
11 fev 2025 1 BBD = 2048.9578 COP 1 COP = 0.0005 BBD
12 fev 2025 1 BBD = 2049.6389 COP 1 COP = 0.0005 BBD
13 fev 2025 1 BBD = 2068.8103 COP 1 COP = 0.0005 BBD
14 fev 2025 1 BBD = 2043.5595 COP 1 COP = 0.0005 BBD
15 fev 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
16 fev 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
17 fev 2025 1 BBD = 2043.1299 COP 1 COP = 0.0005 BBD
18 fev 2025 1 BBD = 2043.8131 COP 1 COP = 0.0005 BBD
19 fev 2025 1 BBD = 2027.9498 COP 1 COP = 0.0005 BBD
20 fev 2025 1 BBD = 2031.1148 COP 1 COP = 0.0005 BBD
21 fev 2025 1 BBD = 2016.386 COP 1 COP = 0.0005 BBD
22 fev 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
23 fev 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
24 fev 2025 1 BBD = 2022.0406 COP 1 COP = 0.0005 BBD
25 fev 2025 1 BBD = 2039.3475 COP 1 COP = 0.0005 BBD
26 fev 2025 1 BBD = 2045.4657 COP 1 COP = 0.0005 BBD
27 fev 2025 1 BBD = 2033.2576 COP 1 COP = 0.0005 BBD
28 fev 2025 1 BBD = 2047.6982 COP 1 COP = 0.0005 BBD

Mar 2025

DataBBD-COPCOP-BBD
01 mar 2025 1 BBD = 2060.1461 COP 1 COP = 0.0005 BBD
02 mar 2025 1 BBD = 2046.1517 COP 1 COP = 0.0005 BBD
03 mar 2025 1 BBD = 2055.9656 COP 1 COP = 0.0005 BBD
04 mar 2025 1 BBD = 2038.939 COP 1 COP = 0.0005 BBD
05 mar 2025 1 BBD = 2060.3802 COP 1 COP = 0.0005 BBD
06 mar 2025 1 BBD = 2035.6512 COP 1 COP = 0.0005 BBD
07 mar 2025 1 BBD = 2031.2375 COP 1 COP = 0.0005 BBD
08 mar 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
09 mar 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
10 mar 2025 1 BBD = 2048.0328 COP 1 COP = 0.0005 BBD
11 mar 2025 1 BBD = 2071.592 COP 1 COP = 0.0005 BBD
12 mar 2025 1 BBD = 2045.5499 COP 1 COP = 0.0005 BBD
13 mar 2025 1 BBD = 2034.5412 COP 1 COP = 0.0005 BBD
14 mar 2025 1 BBD = 2044.0912 COP 1 COP = 0.0005 BBD
15 mar 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
16 mar 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
17 mar 2025 1 BBD = 2030.7386 COP 1 COP = 0.0005 BBD
18 mar 2025 1 BBD = 2017.6551 COP 1 COP = 0.0005 BBD
19 mar 2025 1 BBD = 2040.8382 COP 1 COP = 0.0005 BBD
20 mar 2025 1 BBD = 2066.6363 COP 1 COP = 0.0005 BBD
21 mar 2025 1 BBD = 2073.0791 COP 1 COP = 0.0005 BBD
22 mar 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
23 mar 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
24 mar 2025 1 BBD = 2051.0286 COP 1 COP = 0.0005 BBD
25 mar 2025 1 BBD = 2053.157 COP 1 COP = 0.0005 BBD
26 mar 2025 1 BBD = 2034.4003 COP 1 COP = 0.0005 BBD
27 mar 2025 1 BBD = 2047.2507 COP 1 COP = 0.0005 BBD
28 mar 2025 1 BBD = 2064.0259 COP 1 COP = 0.0005 BBD
29 mar 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
30 mar 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
31 mar 2025 1 BBD = 2080.5185 COP 1 COP = 0.0005 BBD

Apr 2025

DataBBD-COPCOP-BBD
01 abr 2025 1 BBD = 2073.0994 COP 1 COP = 0.0005 BBD
02 abr 2025 1 BBD = 2063.5133 COP 1 COP = 0.0005 BBD
03 abr 2025 1 BBD = 2056.2427 COP 1 COP = 0.0005 BBD
04 abr 2025 1 BBD = 2059.8227 COP 1 COP = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-COP e COP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats