> Taxas de câmbio BBD-CNY e CNY-BBD - 2025

Taxas de câmbio BBD-CNY e CNY-BBD - 2025

Taxas de câmbio de BBD-CNY e CNY-BBD

Verifique abaixo as taxas de câmbio para BBD-CNY e CNY-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 3,6018 CNY

1 CNY = 0,2776 BBD

1A 2A 3A

BBD para CNYCNY para BBD

Jan 2025

Data	BBD-CNY	CNY-BBD
01 jan 2025	1 BBD = 3.6173 CNY	1 CNY = 0.2765 BBD
02 jan 2025	1 BBD = 3.6149 CNY	1 CNY = 0.2766 BBD
03 jan 2025	1 BBD = 3.6237 CNY	1 CNY = 0.276 BBD
04 jan 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
05 jan 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
06 jan 2025	1 BBD = 3.6204 CNY	1 CNY = 0.2762 BBD
07 jan 2025	1 BBD = 3.6269 CNY	1 CNY = 0.2757 BBD
08 jan 2025	1 BBD = 3.6272 CNY	1 CNY = 0.2757 BBD
09 jan 2025	1 BBD = 3.6318 CNY	1 CNY = 0.2753 BBD
10 jan 2025	1 BBD = 3.6313 CNY	1 CNY = 0.2754 BBD
11 jan 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
12 jan 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
13 jan 2025	1 BBD = 3.6298 CNY	1 CNY = 0.2755 BBD
14 jan 2025	1 BBD = 3.6268 CNY	1 CNY = 0.2757 BBD
15 jan 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
16 jan 2025	1 BBD = 3.6289 CNY	1 CNY = 0.2756 BBD
17 jan 2025	1 BBD = 3.6288 CNY	1 CNY = 0.2756 BBD
18 jan 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
19 jan 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
20 jan 2025	1 BBD = 3.6176 CNY	1 CNY = 0.2764 BBD
21 jan 2025	1 BBD = 3.6224 CNY	1 CNY = 0.2761 BBD
22 jan 2025	1 BBD = 3.6206 CNY	1 CNY = 0.2762 BBD
23 jan 2025	1 BBD = 3.6078 CNY	1 CNY = 0.2772 BBD
24 jan 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
25 jan 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
26 jan 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
27 jan 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
28 jan 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
29 jan 2025	1 BBD = 3.5889 CNY	1 CNY = 0.2786 BBD
30 jan 2025	1 BBD = 3.5531 CNY	1 CNY = 0.2814 BBD
31 jan 2025	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD

Feb 2025

Data	BBD-CNY	CNY-BBD
01 fev 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
02 fev 2025	1 BBD = 3.5548 CNY	1 CNY = 0.2813 BBD
03 fev 2025	1 BBD = 3.5673 CNY	1 CNY = 0.2803 BBD
04 fev 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
05 fev 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
06 fev 2025	1 BBD = 3.6097 CNY	1 CNY = 0.277 BBD
07 fev 2025	1 BBD = 3.6079 CNY	1 CNY = 0.2772 BBD
08 fev 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
09 fev 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
10 fev 2025	1 BBD = 3.6151 CNY	1 CNY = 0.2766 BBD
11 fev 2025	1 BBD = 3.619 CNY	1 CNY = 0.2763 BBD
12 fev 2025	1 BBD = 3.6197 CNY	1 CNY = 0.2763 BBD
13 fev 2025	1 BBD = 3.6286 CNY	1 CNY = 0.2756 BBD
14 fev 2025	1 BBD = 3.609 CNY	1 CNY = 0.2771 BBD
15 fev 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
16 fev 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
17 fev 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
18 fev 2025	1 BBD = 3.5898 CNY	1 CNY = 0.2786 BBD
19 fev 2025	1 BBD = 3.6067 CNY	1 CNY = 0.2773 BBD
20 fev 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
21 fev 2025	1 BBD = 3.592 CNY	1 CNY = 0.2784 BBD
22 fev 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
23 fev 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
24 fev 2025	1 BBD = 3.5921 CNY	1 CNY = 0.2784 BBD
25 fev 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
26 fev 2025	1 BBD = 3.5885 CNY	1 CNY = 0.2787 BBD
27 fev 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
28 fev 2025	1 BBD = 3.6106 CNY	1 CNY = 0.277 BBD

Mar 2025

Data	BBD-CNY	CNY-BBD
01 mar 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
02 mar 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
03 mar 2025	1 BBD = 3.6124 CNY	1 CNY = 0.2768 BBD
04 mar 2025	1 BBD = 3.608 CNY	1 CNY = 0.2772 BBD
05 mar 2025	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
06 mar 2025	1 BBD = 3.5911 CNY	1 CNY = 0.2785 BBD
07 mar 2025	1 BBD = 3.5895 CNY	1 CNY = 0.2786 BBD
08 mar 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
09 mar 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
10 mar 2025	1 BBD = 3.5814 CNY	1 CNY = 0.2792 BBD
11 mar 2025	1 BBD = 3.5962 CNY	1 CNY = 0.2781 BBD
12 mar 2025	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
13 mar 2025	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
14 mar 2025	1 BBD = 3.5873 CNY	1 CNY = 0.2788 BBD
15 mar 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
16 mar 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
17 mar 2025	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
18 mar 2025	1 BBD = 3.5829 CNY	1 CNY = 0.2791 BBD
19 mar 2025	1 BBD = 3.5809 CNY	1 CNY = 0.2793 BBD
20 mar 2025	1 BBD = 3.5818 CNY	1 CNY = 0.2792 BBD
21 mar 2025	1 BBD = 3.5902 CNY	1 CNY = 0.2785 BBD
22 mar 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
23 mar 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
24 mar 2025	1 BBD = 3.5877 CNY	1 CNY = 0.2787 BBD
25 mar 2025	1 BBD = 3.5939 CNY	1 CNY = 0.2782 BBD
26 mar 2025	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
27 mar 2025	1 BBD = 3.5964 CNY	1 CNY = 0.2781 BBD
28 mar 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD
29 mar 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
30 mar 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
31 mar 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD

Apr 2025

Data	BBD-CNY	CNY-BBD
01 abr 2025	1 BBD = 3.5927 CNY	1 CNY = 0.2783 BBD
02 abr 2025	1 BBD = 3.6018 CNY	1 CNY = 0.2776 BBD
03 abr 2025	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
04 abr 2025	1 BBD = 3.6146 CNY	1 CNY = 0.2767 BBD
05 abr 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
06 abr 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
07 abr 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
08 abr 2025	1 BBD = 3.6236 CNY	1 CNY = 0.276 BBD
09 abr 2025	1 BBD = 3.6378 CNY	1 CNY = 0.2749 BBD
10 abr 2025	1 BBD = 3.6387 CNY	1 CNY = 0.2748 BBD
11 abr 2025	1 BBD = 3.6217 CNY	1 CNY = 0.2761 BBD
12 abr 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
13 abr 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
14 abr 2025	1 BBD = 3.6118 CNY	1 CNY = 0.2769 BBD
15 abr 2025	1 BBD = 3.6362 CNY	1 CNY = 0.275 BBD
16 abr 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
17 abr 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
18 abr 2025	1 BBD = 3.5932 CNY	1 CNY = 0.2783 BBD
19 abr 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
20 abr 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
21 abr 2025	1 BBD = 3.6186 CNY	1 CNY = 0.2764 BBD
22 abr 2025	1 BBD = 3.6159 CNY	1 CNY = 0.2766 BBD
23 abr 2025	1 BBD = 3.622 CNY	1 CNY = 0.2761 BBD
24 abr 2025	1 BBD = 3.6117 CNY	1 CNY = 0.2769 BBD
25 abr 2025	1 BBD = 3.6091 CNY	1 CNY = 0.2771 BBD
26 abr 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
27 abr 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
28 abr 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
29 abr 2025	1 BBD = 3.6422 CNY	1 CNY = 0.2746 BBD
30 abr 2025	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD

May 2025

Data	BBD-CNY	CNY-BBD
01 mai 2025	1 BBD = 3.5904 CNY	1 CNY = 0.2785 BBD
02 mai 2025	1 BBD = 3.6004 CNY	1 CNY = 0.2777 BBD
03 mai 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
04 mai 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
05 mai 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
06 mai 2025	1 BBD = 3.6019 CNY	1 CNY = 0.2776 BBD
07 mai 2025	1 BBD = 3.5745 CNY	1 CNY = 0.2798 BBD
08 mai 2025	1 BBD = 3.5821 CNY	1 CNY = 0.2792 BBD
09 mai 2025	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
10 mai 2025	1 BBD = 3.5858 CNY	1 CNY = 0.2789 BBD
11 mai 2025	1 BBD = 3.5871 CNY	1 CNY = 0.2788 BBD
12 mai 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
13 mai 2025	1 BBD = 3.5692 CNY	1 CNY = 0.2802 BBD
14 mai 2025	1 BBD = 3.5645 CNY	1 CNY = 0.2805 BBD
15 mai 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
16 mai 2025	1 BBD = 3.5711 CNY	1 CNY = 0.28 BBD
17 mai 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
18 mai 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
19 mai 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD
20 mai 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD

Informação sobre as taxas de câmbio de BBD-CNY e CNY-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias