currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CLP e CLP-BBD - 2026

Taxas de câmbio BBD-CLP e CLP-BBD - 2026

Taxas de câmbio de BBD-CLP e CLP-BBD

Verifique abaixo as taxas de câmbio para BBD-CLP e CLP-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 441,2016 CLP
1 CLP = 0,0023 BBD
1A 2A 3A

Jan 2026

DataBBD-CLPCLP-BBD
01 jan 2026 1 BBD = 446.5967 CLP 1 CLP = 0.0022 BBD
02 jan 2026 1 BBD = 446.4661 CLP 1 CLP = 0.0022 BBD
03 jan 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
04 jan 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
05 jan 2026 1 BBD = 448.6063 CLP 1 CLP = 0.0022 BBD
06 jan 2026 1 BBD = 448.4895 CLP 1 CLP = 0.0022 BBD
07 jan 2026 1 BBD = 443.0798 CLP 1 CLP = 0.0023 BBD
08 jan 2026 1 BBD = 444.3414 CLP 1 CLP = 0.0023 BBD
09 jan 2026 1 BBD = 445.466 CLP 1 CLP = 0.0022 BBD
10 jan 2026 1 BBD = 444.3443 CLP 1 CLP = 0.0023 BBD
11 jan 2026 1 BBD = 444.0734 CLP 1 CLP = 0.0023 BBD
12 jan 2026 1 BBD = 443.2689 CLP 1 CLP = 0.0023 BBD
13 jan 2026 1 BBD = 441.0421 CLP 1 CLP = 0.0023 BBD
14 jan 2026 1 BBD = 439.5361 CLP 1 CLP = 0.0023 BBD
15 jan 2026 1 BBD = 438.8708 CLP 1 CLP = 0.0023 BBD
16 jan 2026 1 BBD = 439.3763 CLP 1 CLP = 0.0023 BBD
17 jan 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
18 jan 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
19 jan 2026 1 BBD = 440.7917 CLP 1 CLP = 0.0023 BBD
20 jan 2026 1 BBD = 441.9009 CLP 1 CLP = 0.0023 BBD
21 jan 2026 1 BBD = 439.1187 CLP 1 CLP = 0.0023 BBD
22 jan 2026 1 BBD = 434.1835 CLP 1 CLP = 0.0023 BBD
23 jan 2026 1 BBD = 433.3182 CLP 1 CLP = 0.0023 BBD
24 jan 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
25 jan 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
26 jan 2026 1 BBD = 428.8125 CLP 1 CLP = 0.0023 BBD
27 jan 2026 1 BBD = 429.6762 CLP 1 CLP = 0.0023 BBD
28 jan 2026 1 BBD = 426.62 CLP 1 CLP = 0.0023 BBD
29 jan 2026 1 BBD = 426.5662 CLP 1 CLP = 0.0023 BBD
30 jan 2026 1 BBD = 427.3278 CLP 1 CLP = 0.0023 BBD
31 jan 2026 1 BBD = 426.8682 CLP 1 CLP = 0.0023 BBD

Feb 2026

DataBBD-CLPCLP-BBD
01 fev 2026 1 BBD = 426.771 CLP 1 CLP = 0.0023 BBD
02 fev 2026 1 BBD = 429.9286 CLP 1 CLP = 0.0023 BBD
03 fev 2026 1 BBD = 427.7681 CLP 1 CLP = 0.0023 BBD
04 fev 2026 1 BBD = 424.9092 CLP 1 CLP = 0.0024 BBD
05 fev 2026 1 BBD = 428.4084 CLP 1 CLP = 0.0023 BBD
06 fev 2026 1 BBD = 428.6732 CLP 1 CLP = 0.0023 BBD
07 fev 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
08 fev 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
09 fev 2026 1 BBD = 425.0296 CLP 1 CLP = 0.0024 BBD
10 fev 2026 1 BBD = 424.2967 CLP 1 CLP = 0.0024 BBD
11 fev 2026 1 BBD = 423.8967 CLP 1 CLP = 0.0024 BBD
12 fev 2026 1 BBD = 424.4529 CLP 1 CLP = 0.0024 BBD
13 fev 2026 1 BBD = 426.7686 CLP 1 CLP = 0.0023 BBD
14 fev 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
15 fev 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
16 fev 2026 1 BBD = 428.1354 CLP 1 CLP = 0.0023 BBD
17 fev 2026 1 BBD = 429.244 CLP 1 CLP = 0.0023 BBD
18 fev 2026 1 BBD = 429.6145 CLP 1 CLP = 0.0023 BBD
19 fev 2026 1 BBD = 428.3839 CLP 1 CLP = 0.0023 BBD
20 fev 2026 1 BBD = 430.22 CLP 1 CLP = 0.0023 BBD
21 fev 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
22 fev 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
23 fev 2026 1 BBD = 432.0193 CLP 1 CLP = 0.0023 BBD
24 fev 2026 1 BBD = 430.3738 CLP 1 CLP = 0.0023 BBD
25 fev 2026 1 BBD = 428.3011 CLP 1 CLP = 0.0023 BBD
26 fev 2026 1 BBD = 425.1201 CLP 1 CLP = 0.0024 BBD
27 fev 2026 1 BBD = 429.5837 CLP 1 CLP = 0.0023 BBD
28 fev 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD

Mar 2026

DataBBD-CLPCLP-BBD
01 mar 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD
02 mar 2026 1 BBD = 436.5631 CLP 1 CLP = 0.0023 BBD
03 mar 2026 1 BBD = 440.898 CLP 1 CLP = 0.0023 BBD
04 mar 2026 1 BBD = 444.6157 CLP 1 CLP = 0.0022 BBD
05 mar 2026 1 BBD = 447.3872 CLP 1 CLP = 0.0022 BBD
06 mar 2026 1 BBD = 452.7286 CLP 1 CLP = 0.0022 BBD
07 mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
08 mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
09 mar 2026 1 BBD = 456.3099 CLP 1 CLP = 0.0022 BBD
10 mar 2026 1 BBD = 448.096 CLP 1 CLP = 0.0022 BBD
11 mar 2026 1 BBD = 449.8075 CLP 1 CLP = 0.0022 BBD
12 mar 2026 1 BBD = 445.9231 CLP 1 CLP = 0.0022 BBD
13 mar 2026 1 BBD = 452.0431 CLP 1 CLP = 0.0022 BBD
14 mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
15 mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
16 mar 2026 1 BBD = 453.3455 CLP 1 CLP = 0.0022 BBD
17 mar 2026 1 BBD = 450.2255 CLP 1 CLP = 0.0022 BBD
18 mar 2026 1 BBD = 449.8654 CLP 1 CLP = 0.0022 BBD
19 mar 2026 1 BBD = 457.4218 CLP 1 CLP = 0.0022 BBD
20 mar 2026 1 BBD = 455.6079 CLP 1 CLP = 0.0022 BBD
21 mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
22 mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
23 mar 2026 1 BBD = 458.5674 CLP 1 CLP = 0.0022 BBD
24 mar 2026 1 BBD = 454.7197 CLP 1 CLP = 0.0022 BBD
25 mar 2026 1 BBD = 454.0085 CLP 1 CLP = 0.0022 BBD
26 mar 2026 1 BBD = 458.2661 CLP 1 CLP = 0.0022 BBD
27 mar 2026 1 BBD = 462.0016 CLP 1 CLP = 0.0022 BBD
28 mar 2026 1 BBD = 459.3407 CLP 1 CLP = 0.0022 BBD
29 mar 2026 1 BBD = 460.8936 CLP 1 CLP = 0.0022 BBD
30 mar 2026 1 BBD = 458.9317 CLP 1 CLP = 0.0022 BBD
31 mar 2026 1 BBD = 461.5 CLP 1 CLP = 0.0022 BBD

Apr 2026

DataBBD-CLPCLP-BBD
01 abr 2026 1 BBD = 458.5884 CLP 1 CLP = 0.0022 BBD
02 abr 2026 1 BBD = 455.5352 CLP 1 CLP = 0.0022 BBD
03 abr 2026 1 BBD = 456.3069 CLP 1 CLP = 0.0022 BBD

Informação sobre as taxas de câmbio de BBD-CLP e CLP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats