currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CLP e CLP-BBD - 2025

Taxas de câmbio BBD-CLP e CLP-BBD - 2025

Taxas de câmbio de BBD-CLP e CLP-BBD

Verifique abaixo as taxas de câmbio para BBD-CLP e CLP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 472,8384 CLP
1 CLP = 0,0021 BBD
1A 2A 3A

Jan 2025

DataBBD-CLPCLP-BBD
01 jan 2025 1 BBD = 492.532 CLP 1 CLP = 0.002 BBD
02 jan 2025 1 BBD = 494.0373 CLP 1 CLP = 0.002 BBD
03 jan 2025 1 BBD = 498.3953 CLP 1 CLP = 0.002 BBD
04 jan 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
05 jan 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
06 jan 2025 1 BBD = 497.4828 CLP 1 CLP = 0.002 BBD
07 jan 2025 1 BBD = 499.8759 CLP 1 CLP = 0.002 BBD
08 jan 2025 1 BBD = 498.7039 CLP 1 CLP = 0.002 BBD
09 jan 2025 1 BBD = 495.8671 CLP 1 CLP = 0.002 BBD
10 jan 2025 1 BBD = 498.592 CLP 1 CLP = 0.002 BBD
11 jan 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
12 jan 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
13 jan 2025 1 BBD = 502.4955 CLP 1 CLP = 0.002 BBD
14 jan 2025 1 BBD = 498.6294 CLP 1 CLP = 0.002 BBD
15 jan 2025 1 BBD = 498.3876 CLP 1 CLP = 0.002 BBD
16 jan 2025 1 BBD = 498.1386 CLP 1 CLP = 0.002 BBD
17 jan 2025 1 BBD = 502.499 CLP 1 CLP = 0.002 BBD
18 jan 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
19 jan 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
20 jan 2025 1 BBD = 499.8458 CLP 1 CLP = 0.002 BBD
21 jan 2025 1 BBD = 499.4322 CLP 1 CLP = 0.002 BBD
22 jan 2025 1 BBD = 498.7407 CLP 1 CLP = 0.002 BBD
23 jan 2025 1 BBD = 491.0848 CLP 1 CLP = 0.002 BBD
24 jan 2025 1 BBD = 488.109 CLP 1 CLP = 0.002 BBD
25 jan 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
26 jan 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
27 jan 2025 1 BBD = 488.7341 CLP 1 CLP = 0.002 BBD
28 jan 2025 1 BBD = 489.7496 CLP 1 CLP = 0.002 BBD
29 jan 2025 1 BBD = 489.5238 CLP 1 CLP = 0.002 BBD
30 jan 2025 1 BBD = 491.3087 CLP 1 CLP = 0.002 BBD
31 jan 2025 1 BBD = 488.1901 CLP 1 CLP = 0.002 BBD

Feb 2025

DataBBD-CLPCLP-BBD
01 fev 2025 1 BBD = 487.1896 CLP 1 CLP = 0.0021 BBD
02 fev 2025 1 BBD = 488.3723 CLP 1 CLP = 0.002 BBD
03 fev 2025 1 BBD = 492.5568 CLP 1 CLP = 0.002 BBD
04 fev 2025 1 BBD = 487.3349 CLP 1 CLP = 0.0021 BBD
05 fev 2025 1 BBD = 480.3699 CLP 1 CLP = 0.0021 BBD
06 fev 2025 1 BBD = 480.7232 CLP 1 CLP = 0.0021 BBD
07 fev 2025 1 BBD = 475.5885 CLP 1 CLP = 0.0021 BBD
08 fev 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
09 fev 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
10 fev 2025 1 BBD = 476.7823 CLP 1 CLP = 0.0021 BBD
11 fev 2025 1 BBD = 476.4125 CLP 1 CLP = 0.0021 BBD
12 fev 2025 1 BBD = 475.7776 CLP 1 CLP = 0.0021 BBD
13 fev 2025 1 BBD = 475.1431 CLP 1 CLP = 0.0021 BBD
14 fev 2025 1 BBD = 470.968 CLP 1 CLP = 0.0021 BBD
15 fev 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
16 fev 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
17 fev 2025 1 BBD = 466.9855 CLP 1 CLP = 0.0021 BBD
18 fev 2025 1 BBD = 470.2907 CLP 1 CLP = 0.0021 BBD
19 fev 2025 1 BBD = 471.2649 CLP 1 CLP = 0.0021 BBD
20 fev 2025 1 BBD = 469.656 CLP 1 CLP = 0.0021 BBD
21 fev 2025 1 BBD = 466.8373 CLP 1 CLP = 0.0021 BBD
22 fev 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
23 fev 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
24 fev 2025 1 BBD = 468.6178 CLP 1 CLP = 0.0021 BBD
25 fev 2025 1 BBD = 467.5452 CLP 1 CLP = 0.0021 BBD
26 fev 2025 1 BBD = 465.4802 CLP 1 CLP = 0.0021 BBD
27 fev 2025 1 BBD = 468.2142 CLP 1 CLP = 0.0021 BBD
28 fev 2025 1 BBD = 472.729 CLP 1 CLP = 0.0021 BBD

Mar 2025

DataBBD-CLPCLP-BBD
01 mar 2025 1 BBD = 476.4228 CLP 1 CLP = 0.0021 BBD
02 mar 2025 1 BBD = 471.666 CLP 1 CLP = 0.0021 BBD
03 mar 2025 1 BBD = 474.4601 CLP 1 CLP = 0.0021 BBD
04 mar 2025 1 BBD = 470.4013 CLP 1 CLP = 0.0021 BBD
05 mar 2025 1 BBD = 467.9876 CLP 1 CLP = 0.0021 BBD
06 mar 2025 1 BBD = 465.0465 CLP 1 CLP = 0.0022 BBD
07 mar 2025 1 BBD = 459.7956 CLP 1 CLP = 0.0022 BBD
08 mar 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
09 mar 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
10 mar 2025 1 BBD = 459.5326 CLP 1 CLP = 0.0022 BBD
11 mar 2025 1 BBD = 464.3438 CLP 1 CLP = 0.0022 BBD
12 mar 2025 1 BBD = 462.9076 CLP 1 CLP = 0.0022 BBD
13 mar 2025 1 BBD = 465.8214 CLP 1 CLP = 0.0021 BBD
14 mar 2025 1 BBD = 463.879 CLP 1 CLP = 0.0022 BBD
15 mar 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
16 mar 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
17 mar 2025 1 BBD = 460.4008 CLP 1 CLP = 0.0022 BBD
18 mar 2025 1 BBD = 457.3597 CLP 1 CLP = 0.0022 BBD
19 mar 2025 1 BBD = 454.2535 CLP 1 CLP = 0.0022 BBD
20 mar 2025 1 BBD = 456.43 CLP 1 CLP = 0.0022 BBD
21 mar 2025 1 BBD = 460.6711 CLP 1 CLP = 0.0022 BBD
22 mar 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
23 mar 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
24 mar 2025 1 BBD = 457.0407 CLP 1 CLP = 0.0022 BBD
25 mar 2025 1 BBD = 458.5071 CLP 1 CLP = 0.0022 BBD
26 mar 2025 1 BBD = 454.72 CLP 1 CLP = 0.0022 BBD
27 mar 2025 1 BBD = 457.4113 CLP 1 CLP = 0.0022 BBD
28 mar 2025 1 BBD = 463.9286 CLP 1 CLP = 0.0022 BBD
29 mar 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
30 mar 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
31 mar 2025 1 BBD = 471.8806 CLP 1 CLP = 0.0021 BBD

Apr 2025

DataBBD-CLPCLP-BBD
01 abr 2025 1 BBD = 465.3399 CLP 1 CLP = 0.0021 BBD
02 abr 2025 1 BBD = 469.201 CLP 1 CLP = 0.0021 BBD
03 abr 2025 1 BBD = 471.405 CLP 1 CLP = 0.0021 BBD
04 abr 2025 1 BBD = 476.7863 CLP 1 CLP = 0.0021 BBD
05 abr 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
06 abr 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
07 abr 2025 1 BBD = 485.1494 CLP 1 CLP = 0.0021 BBD
08 abr 2025 1 BBD = 488.5714 CLP 1 CLP = 0.002 BBD
09 abr 2025 1 BBD = 495.9936 CLP 1 CLP = 0.002 BBD
10 abr 2025 1 BBD = 486.1504 CLP 1 CLP = 0.0021 BBD
11 abr 2025 1 BBD = 488.9175 CLP 1 CLP = 0.002 BBD
12 abr 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
13 abr 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
14 abr 2025 1 BBD = 481.3431 CLP 1 CLP = 0.0021 BBD
15 abr 2025 1 BBD = 478.6297 CLP 1 CLP = 0.0021 BBD
16 abr 2025 1 BBD = 481.0608 CLP 1 CLP = 0.0021 BBD
17 abr 2025 1 BBD = 480.0688 CLP 1 CLP = 0.0021 BBD
18 abr 2025 1 BBD = 479.2955 CLP 1 CLP = 0.0021 BBD
19 abr 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
20 abr 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
21 abr 2025 1 BBD = 479.2956 CLP 1 CLP = 0.0021 BBD
22 abr 2025 1 BBD = 476.3121 CLP 1 CLP = 0.0021 BBD
23 abr 2025 1 BBD = 465.5122 CLP 1 CLP = 0.0021 BBD
24 abr 2025 1 BBD = 466.395 CLP 1 CLP = 0.0021 BBD
25 abr 2025 1 BBD = 463.2038 CLP 1 CLP = 0.0022 BBD
26 abr 2025 1 BBD = 463.0654 CLP 1 CLP = 0.0022 BBD
27 abr 2025 1 BBD = 463.0653 CLP 1 CLP = 0.0022 BBD
28 abr 2025 1 BBD = 463.1364 CLP 1 CLP = 0.0022 BBD
29 abr 2025 1 BBD = 470.7971 CLP 1 CLP = 0.0021 BBD
30 abr 2025 1 BBD = 470.0645 CLP 1 CLP = 0.0021 BBD

May 2025

DataBBD-CLPCLP-BBD
01 mai 2025 1 BBD = 467.8655 CLP 1 CLP = 0.0021 BBD
02 mai 2025 1 BBD = 469.2881 CLP 1 CLP = 0.0021 BBD
03 mai 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
04 mai 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
05 mai 2025 1 BBD = 469.0823 CLP 1 CLP = 0.0021 BBD
06 mai 2025 1 BBD = 466.3116 CLP 1 CLP = 0.0021 BBD
07 mai 2025 1 BBD = 465.3131 CLP 1 CLP = 0.0021 BBD
08 mai 2025 1 BBD = 469.2902 CLP 1 CLP = 0.0021 BBD
09 mai 2025 1 BBD = 462.6928 CLP 1 CLP = 0.0022 BBD
10 mai 2025 1 BBD = 462.7574 CLP 1 CLP = 0.0022 BBD
11 mai 2025 1 BBD = 463.3416 CLP 1 CLP = 0.0022 BBD
12 mai 2025 1 BBD = 463.9417 CLP 1 CLP = 0.0022 BBD
13 mai 2025 1 BBD = 468.871 CLP 1 CLP = 0.0021 BBD
14 mai 2025 1 BBD = 465.2091 CLP 1 CLP = 0.0021 BBD
15 mai 2025 1 BBD = 465.7334 CLP 1 CLP = 0.0021 BBD
16 mai 2025 1 BBD = 465.3465 CLP 1 CLP = 0.0021 BBD
17 mai 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
18 mai 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
19 mai 2025 1 BBD = 466.5143 CLP 1 CLP = 0.0021 BBD
20 mai 2025 1 BBD = 464.3863 CLP 1 CLP = 0.0022 BBD
21 mai 2025 1 BBD = 467.0888 CLP 1 CLP = 0.0021 BBD
22 mai 2025 1 BBD = 467.4606 CLP 1 CLP = 0.0021 BBD
23 mai 2025 1 BBD = 466.7602 CLP 1 CLP = 0.0021 BBD
24 mai 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
25 mai 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
26 mai 2025 1 BBD = 465.6285 CLP 1 CLP = 0.0021 BBD
27 mai 2025 1 BBD = 465.9774 CLP 1 CLP = 0.0021 BBD
28 mai 2025 1 BBD = 464.1203 CLP 1 CLP = 0.0022 BBD
29 mai 2025 1 BBD = 465.952 CLP 1 CLP = 0.0021 BBD
30 mai 2025 1 BBD = 465.1797 CLP 1 CLP = 0.0021 BBD
31 mai 2025 1 BBD = 467.5288 CLP 1 CLP = 0.0021 BBD

Jun 2025

DataBBD-CLPCLP-BBD
01 jun 2025 1 BBD = 463.65 CLP 1 CLP = 0.0022 BBD
02 jun 2025 1 BBD = 467.1287 CLP 1 CLP = 0.0021 BBD
03 jun 2025 1 BBD = 465.019 CLP 1 CLP = 0.0022 BBD
04 jun 2025 1 BBD = 464.6506 CLP 1 CLP = 0.0022 BBD
05 jun 2025 1 BBD = 462.7725 CLP 1 CLP = 0.0022 BBD
06 jun 2025 1 BBD = 460.6801 CLP 1 CLP = 0.0022 BBD
07 jun 2025 1 BBD = 460.6053 CLP 1 CLP = 0.0022 BBD
08 jun 2025 1 BBD = 460.6053 CLP 1 CLP = 0.0022 BBD
09 jun 2025 1 BBD = 461.7012 CLP 1 CLP = 0.0022 BBD
10 jun 2025 1 BBD = 464.1225 CLP 1 CLP = 0.0022 BBD
11 jun 2025 1 BBD = 465.6277 CLP 1 CLP = 0.0021 BBD
12 jun 2025 1 BBD = 462.763 CLP 1 CLP = 0.0022 BBD
13 jun 2025 1 BBD = 460.308 CLP 1 CLP = 0.0022 BBD
14 jun 2025 1 BBD = 460.6612 CLP 1 CLP = 0.0022 BBD
15 jun 2025 1 BBD = 460.6612 CLP 1 CLP = 0.0022 BBD
16 jun 2025 1 BBD = 464.4024 CLP 1 CLP = 0.0022 BBD
17 jun 2025 1 BBD = 463.8852 CLP 1 CLP = 0.0022 BBD
18 jun 2025 1 BBD = 468.3074 CLP 1 CLP = 0.0021 BBD
19 jun 2025 1 BBD = 467.6198 CLP 1 CLP = 0.0021 BBD
20 jun 2025 1 BBD = 465.6487 CLP 1 CLP = 0.0021 BBD
21 jun 2025 1 BBD = 466.2328 CLP 1 CLP = 0.0021 BBD
22 jun 2025 1 BBD = 466.2328 CLP 1 CLP = 0.0021 BBD
23 jun 2025 1 BBD = 465.9041 CLP 1 CLP = 0.0021 BBD
24 jun 2025 1 BBD = 469.8096 CLP 1 CLP = 0.0021 BBD
25 jun 2025 1 BBD = 463.3738 CLP 1 CLP = 0.0022 BBD
26 jun 2025 1 BBD = 467.0967 CLP 1 CLP = 0.0021 BBD
27 jun 2025 1 BBD = 461.5265 CLP 1 CLP = 0.0022 BBD
28 jun 2025 1 BBD = 461.4494 CLP 1 CLP = 0.0022 BBD
29 jun 2025 1 BBD = 461.4494 CLP 1 CLP = 0.0022 BBD
30 jun 2025 1 BBD = 465.8947 CLP 1 CLP = 0.0021 BBD

Jul 2025

DataBBD-CLPCLP-BBD
01 jul 2025 1 BBD = 461.4649 CLP 1 CLP = 0.0022 BBD
02 jul 2025 1 BBD = 459.9628 CLP 1 CLP = 0.0022 BBD
03 jul 2025 1 BBD = 460.294 CLP 1 CLP = 0.0022 BBD
04 jul 2025 1 BBD = 460.5805 CLP 1 CLP = 0.0022 BBD
05 jul 2025 1 BBD = 460.4768 CLP 1 CLP = 0.0022 BBD
06 jul 2025 1 BBD = 460.4768 CLP 1 CLP = 0.0022 BBD

Informação sobre as taxas de câmbio de BBD-CLP e CLP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats