> Taxas de câmbio BBD-CHF e CHF-BBD - 2025

Taxas de câmbio BBD-CHF e CHF-BBD - 2025

Taxas de câmbio de BBD-CHF e CHF-BBD

Verifique abaixo as taxas de câmbio para BBD-CHF e CHF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,4261 CHF

1 CHF = 2,3471 BBD

1A 2A 3A

BBD para CHFCHF para BBD

Jan 2025

Data	BBD-CHF	CHF-BBD
01 jan 2025	1 BBD = 0.4477 CHF	1 CHF = 2.2338 BBD
02 jan 2025	1 BBD = 0.4496 CHF	1 CHF = 2.2242 BBD
03 jan 2025	1 BBD = 0.4501 CHF	1 CHF = 2.2217 BBD
04 jan 2025	1 BBD = 0.4508 CHF	1 CHF = 2.2185 BBD
05 jan 2025	1 BBD = 0.4508 CHF	1 CHF = 2.2185 BBD
06 jan 2025	1 BBD = 0.4461 CHF	1 CHF = 2.2416 BBD
07 jan 2025	1 BBD = 0.4491 CHF	1 CHF = 2.2269 BBD
08 jan 2025	1 BBD = 0.4512 CHF	1 CHF = 2.2165 BBD
09 jan 2025	1 BBD = 0.4517 CHF	1 CHF = 2.2138 BBD
10 jan 2025	1 BBD = 0.4524 CHF	1 CHF = 2.2104 BBD
11 jan 2025	1 BBD = 0.4519 CHF	1 CHF = 2.2128 BBD
12 jan 2025	1 BBD = 0.4519 CHF	1 CHF = 2.2128 BBD
13 jan 2025	1 BBD = 0.4535 CHF	1 CHF = 2.205 BBD
14 jan 2025	1 BBD = 0.4536 CHF	1 CHF = 2.2047 BBD
15 jan 2025	1 BBD = 0.4517 CHF	1 CHF = 2.214 BBD
16 jan 2025	1 BBD = 0.4515 CHF	1 CHF = 2.2149 BBD
17 jan 2025	1 BBD = 0.4517 CHF	1 CHF = 2.2137 BBD
18 jan 2025	1 BBD = 0.453 CHF	1 CHF = 2.2073 BBD
19 jan 2025	1 BBD = 0.4534 CHF	1 CHF = 2.2056 BBD
20 jan 2025	1 BBD = 0.4515 CHF	1 CHF = 2.2147 BBD
21 jan 2025	1 BBD = 0.451 CHF	1 CHF = 2.2174 BBD
22 jan 2025	1 BBD = 0.4507 CHF	1 CHF = 2.219 BBD
23 jan 2025	1 BBD = 0.4491 CHF	1 CHF = 2.2265 BBD
24 jan 2025	1 BBD = 0.4489 CHF	1 CHF = 2.2278 BBD
25 jan 2025	1 BBD = 0.4493 CHF	1 CHF = 2.2256 BBD
26 jan 2025	1 BBD = 0.4493 CHF	1 CHF = 2.2256 BBD
27 jan 2025	1 BBD = 0.4449 CHF	1 CHF = 2.2476 BBD
28 jan 2025	1 BBD = 0.4482 CHF	1 CHF = 2.231 BBD
29 jan 2025	1 BBD = 0.4487 CHF	1 CHF = 2.2286 BBD
30 jan 2025	1 BBD = 0.4499 CHF	1 CHF = 2.2229 BBD
31 jan 2025	1 BBD = 0.4512 CHF	1 CHF = 2.2165 BBD

Feb 2025

Data	BBD-CHF	CHF-BBD
01 fev 2025	1 BBD = 0.4513 CHF	1 CHF = 2.216 BBD
02 fev 2025	1 BBD = 0.4508 CHF	1 CHF = 2.2183 BBD
03 fev 2025	1 BBD = 0.4529 CHF	1 CHF = 2.2081 BBD
04 fev 2025	1 BBD = 0.4504 CHF	1 CHF = 2.2203 BBD
05 fev 2025	1 BBD = 0.4466 CHF	1 CHF = 2.2393 BBD
06 fev 2025	1 BBD = 0.4481 CHF	1 CHF = 2.2314 BBD
07 fev 2025	1 BBD = 0.449 CHF	1 CHF = 2.2273 BBD
08 fev 2025	1 BBD = 0.4486 CHF	1 CHF = 2.2291 BBD
09 fev 2025	1 BBD = 0.4486 CHF	1 CHF = 2.2291 BBD
10 fev 2025	1 BBD = 0.4506 CHF	1 CHF = 2.2193 BBD
11 fev 2025	1 BBD = 0.4523 CHF	1 CHF = 2.2108 BBD
12 fev 2025	1 BBD = 0.4512 CHF	1 CHF = 2.2165 BBD
13 fev 2025	1 BBD = 0.4505 CHF	1 CHF = 2.2198 BBD
14 fev 2025	1 BBD = 0.4463 CHF	1 CHF = 2.2408 BBD
15 fev 2025	1 BBD = 0.4465 CHF	1 CHF = 2.2396 BBD
16 fev 2025	1 BBD = 0.4469 CHF	1 CHF = 2.2375 BBD
17 fev 2025	1 BBD = 0.4464 CHF	1 CHF = 2.2403 BBD
18 fev 2025	1 BBD = 0.4461 CHF	1 CHF = 2.2415 BBD
19 fev 2025	1 BBD = 0.4483 CHF	1 CHF = 2.2305 BBD
20 fev 2025	1 BBD = 0.447 CHF	1 CHF = 2.2374 BBD
21 fev 2025	1 BBD = 0.4452 CHF	1 CHF = 2.246 BBD
22 fev 2025	1 BBD = 0.4445 CHF	1 CHF = 2.2495 BBD
23 fev 2025	1 BBD = 0.4446 CHF	1 CHF = 2.2492 BBD
24 fev 2025	1 BBD = 0.4457 CHF	1 CHF = 2.2437 BBD
25 fev 2025	1 BBD = 0.4433 CHF	1 CHF = 2.2559 BBD
26 fev 2025	1 BBD = 0.4434 CHF	1 CHF = 2.2552 BBD
27 fev 2025	1 BBD = 0.4447 CHF	1 CHF = 2.2486 BBD
28 fev 2025	1 BBD = 0.447 CHF	1 CHF = 2.237 BBD

Mar 2025

Data	BBD-CHF	CHF-BBD
01 mar 2025	1 BBD = 0.4477 CHF	1 CHF = 2.2338 BBD
02 mar 2025	1 BBD = 0.4464 CHF	1 CHF = 2.2402 BBD
03 mar 2025	1 BBD = 0.4467 CHF	1 CHF = 2.2386 BBD
04 mar 2025	1 BBD = 0.4397 CHF	1 CHF = 2.2741 BBD
05 mar 2025	1 BBD = 0.4406 CHF	1 CHF = 2.2696 BBD
06 mar 2025	1 BBD = 0.439 CHF	1 CHF = 2.278 BBD
07 mar 2025	1 BBD = 0.4355 CHF	1 CHF = 2.2961 BBD
08 mar 2025	1 BBD = 0.4357 CHF	1 CHF = 2.295 BBD
09 mar 2025	1 BBD = 0.4357 CHF	1 CHF = 2.295 BBD
10 mar 2025	1 BBD = 0.4343 CHF	1 CHF = 2.3024 BBD
11 mar 2025	1 BBD = 0.4359 CHF	1 CHF = 2.2942 BBD
12 mar 2025	1 BBD = 0.4368 CHF	1 CHF = 2.2894 BBD
13 mar 2025	1 BBD = 0.4369 CHF	1 CHF = 2.289 BBD
14 mar 2025	1 BBD = 0.4385 CHF	1 CHF = 2.2803 BBD
15 mar 2025	1 BBD = 0.4382 CHF	1 CHF = 2.2819 BBD
16 mar 2025	1 BBD = 0.4382 CHF	1 CHF = 2.2819 BBD
17 mar 2025	1 BBD = 0.4371 CHF	1 CHF = 2.2876 BBD
18 mar 2025	1 BBD = 0.4362 CHF	1 CHF = 2.2927 BBD
19 mar 2025	1 BBD = 0.4353 CHF	1 CHF = 2.297 BBD
20 mar 2025	1 BBD = 0.4374 CHF	1 CHF = 2.286 BBD
21 mar 2025	1 BBD = 0.4365 CHF	1 CHF = 2.2911 BBD
22 mar 2025	1 BBD = 0.4389 CHF	1 CHF = 2.2785 BBD
23 mar 2025	1 BBD = 0.4389 CHF	1 CHF = 2.2785 BBD
24 mar 2025	1 BBD = 0.4365 CHF	1 CHF = 2.2909 BBD
25 mar 2025	1 BBD = 0.4368 CHF	1 CHF = 2.2896 BBD
26 mar 2025	1 BBD = 0.4375 CHF	1 CHF = 2.2859 BBD
27 mar 2025	1 BBD = 0.4376 CHF	1 CHF = 2.285 BBD
28 mar 2025	1 BBD = 0.4371 CHF	1 CHF = 2.2877 BBD
29 mar 2025	1 BBD = 0.4409 CHF	1 CHF = 2.2681 BBD
30 mar 2025	1 BBD = 0.4409 CHF	1 CHF = 2.2681 BBD
31 mar 2025	1 BBD = 0.4363 CHF	1 CHF = 2.2919 BBD

Apr 2025

Data	BBD-CHF	CHF-BBD
01 abr 2025	1 BBD = 0.4368 CHF	1 CHF = 2.2894 BBD
02 abr 2025	1 BBD = 0.4376 CHF	1 CHF = 2.2854 BBD
03 abr 2025	1 BBD = 0.4261 CHF	1 CHF = 2.347 BBD
04 abr 2025	1 BBD = 0.422 CHF	1 CHF = 2.3699 BBD
05 abr 2025	1 BBD = 0.4239 CHF	1 CHF = 2.3588 BBD
06 abr 2025	1 BBD = 0.4242 CHF	1 CHF = 2.3576 BBD
07 abr 2025	1 BBD = 0.4235 CHF	1 CHF = 2.3611 BBD
08 abr 2025	1 BBD = 0.424 CHF	1 CHF = 2.3586 BBD
09 abr 2025	1 BBD = 0.416 CHF	1 CHF = 2.4041 BBD
10 abr 2025	1 BBD = 0.4167 CHF	1 CHF = 2.3996 BBD
11 abr 2025	1 BBD = 0.4041 CHF	1 CHF = 2.4749 BBD
12 abr 2025	1 BBD = 0.4047 CHF	1 CHF = 2.4708 BBD
13 abr 2025	1 BBD = 0.4047 CHF	1 CHF = 2.4708 BBD
14 abr 2025	1 BBD = 0.4054 CHF	1 CHF = 2.4668 BBD
15 abr 2025	1 BBD = 0.4039 CHF	1 CHF = 2.4757 BBD
16 abr 2025	1 BBD = 0.4048 CHF	1 CHF = 2.4701 BBD
17 abr 2025	1 BBD = 0.4053 CHF	1 CHF = 2.4674 BBD
18 abr 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
19 abr 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
20 abr 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
21 abr 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
22 abr 2025	1 BBD = 0.4022 CHF	1 CHF = 2.4863 BBD
23 abr 2025	1 BBD = 0.4071 CHF	1 CHF = 2.4566 BBD
24 abr 2025	1 BBD = 0.4092 CHF	1 CHF = 2.4435 BBD
25 abr 2025	1 BBD = 0.4104 CHF	1 CHF = 2.4364 BBD
26 abr 2025	1 BBD = 0.4102 CHF	1 CHF = 2.4381 BBD
27 abr 2025	1 BBD = 0.4102 CHF	1 CHF = 2.4381 BBD
28 abr 2025	1 BBD = 0.4105 CHF	1 CHF = 2.4363 BBD
29 abr 2025	1 BBD = 0.4122 CHF	1 CHF = 2.426 BBD
30 abr 2025	1 BBD = 0.4087 CHF	1 CHF = 2.4467 BBD

May 2025

Data	BBD-CHF	CHF-BBD
01 mai 2025	1 BBD = 0.4082 CHF	1 CHF = 2.4498 BBD
02 mai 2025	1 BBD = 0.4079 CHF	1 CHF = 2.4515 BBD
03 mai 2025	1 BBD = 0.4084 CHF	1 CHF = 2.4485 BBD
04 mai 2025	1 BBD = 0.4086 CHF	1 CHF = 2.4471 BBD
05 mai 2025	1 BBD = 0.4082 CHF	1 CHF = 2.4499 BBD
06 mai 2025	1 BBD = 0.4085 CHF	1 CHF = 2.4479 BBD
07 mai 2025	1 BBD = 0.408 CHF	1 CHF = 2.4509 BBD
08 mai 2025	1 BBD = 0.4093 CHF	1 CHF = 2.4429 BBD
09 mai 2025	1 BBD = 0.4119 CHF	1 CHF = 2.4281 BBD
10 mai 2025	1 BBD = 0.4121 CHF	1 CHF = 2.4267 BBD
11 mai 2025	1 BBD = 0.4124 CHF	1 CHF = 2.4248 BBD
12 mai 2025	1 BBD = 0.4188 CHF	1 CHF = 2.3875 BBD
13 mai 2025	1 BBD = 0.4171 CHF	1 CHF = 2.3975 BBD
14 mai 2025	1 BBD = 0.4136 CHF	1 CHF = 2.4179 BBD
15 mai 2025	1 BBD = 0.415 CHF	1 CHF = 2.4094 BBD
16 mai 2025	1 BBD = 0.4146 CHF	1 CHF = 2.4117 BBD
17 mai 2025	1 BBD = 0.4136 CHF	1 CHF = 2.4177 BBD
18 mai 2025	1 BBD = 0.4136 CHF	1 CHF = 2.4177 BBD
19 mai 2025	1 BBD = 0.4127 CHF	1 CHF = 2.4229 BBD
20 mai 2025	1 BBD = 0.4128 CHF	1 CHF = 2.4226 BBD
21 mai 2025	1 BBD = 0.4086 CHF	1 CHF = 2.4474 BBD
22 mai 2025	1 BBD = 0.4098 CHF	1 CHF = 2.4405 BBD
23 mai 2025	1 BBD = 0.4086 CHF	1 CHF = 2.4476 BBD
24 mai 2025	1 BBD = 0.4075 CHF	1 CHF = 2.4538 BBD
25 mai 2025	1 BBD = 0.4075 CHF	1 CHF = 2.4538 BBD
26 mai 2025	1 BBD = 0.4072 CHF	1 CHF = 2.4556 BBD
27 mai 2025	1 BBD = 0.4096 CHF	1 CHF = 2.4414 BBD
28 mai 2025	1 BBD = 0.4097 CHF	1 CHF = 2.441 BBD
29 mai 2025	1 BBD = 0.4098 CHF	1 CHF = 2.4404 BBD
30 mai 2025	1 BBD = 0.4083 CHF	1 CHF = 2.449 BBD
31 mai 2025	1 BBD = 0.4073 CHF	1 CHF = 2.4549 BBD

Jun 2025

Data	BBD-CHF	CHF-BBD
01 jun 2025	1 BBD = 0.4075 CHF	1 CHF = 2.4539 BBD
02 jun 2025	1 BBD = 0.4053 CHF	1 CHF = 2.4672 BBD
03 jun 2025	1 BBD = 0.4065 CHF	1 CHF = 2.4603 BBD
04 jun 2025	1 BBD = 0.4078 CHF	1 CHF = 2.4522 BBD
05 jun 2025	1 BBD = 0.4059 CHF	1 CHF = 2.4638 BBD
06 jun 2025	1 BBD = 0.4068 CHF	1 CHF = 2.4584 BBD
07 jun 2025	1 BBD = 0.4077 CHF	1 CHF = 2.4531 BBD
08 jun 2025	1 BBD = 0.4065 CHF	1 CHF = 2.4601 BBD
09 jun 2025	1 BBD = 0.4067 CHF	1 CHF = 2.4589 BBD
10 jun 2025	1 BBD = 0.4069 CHF	1 CHF = 2.4576 BBD
11 jun 2025	1 BBD = 0.4074 CHF	1 CHF = 2.4549 BBD
12 jun 2025	1 BBD = 0.4027 CHF	1 CHF = 2.4831 BBD
13 jun 2025	1 BBD = 0.4027 CHF	1 CHF = 2.4832 BBD
14 jun 2025	1 BBD = 0.4042 CHF	1 CHF = 2.4743 BBD
15 jun 2025	1 BBD = 0.4042 CHF	1 CHF = 2.4743 BBD
16 jun 2025	1 BBD = 0.402 CHF	1 CHF = 2.4874 BBD
17 jun 2025	1 BBD = 0.4029 CHF	1 CHF = 2.4823 BBD
18 jun 2025	1 BBD = 0.4052 CHF	1 CHF = 2.4682 BBD
19 jun 2025	1 BBD = 0.4054 CHF	1 CHF = 2.4665 BBD
20 jun 2025	1 BBD = 0.4047 CHF	1 CHF = 2.4709 BBD
21 jun 2025	1 BBD = 0.4052 CHF	1 CHF = 2.4678 BBD
22 jun 2025	1 BBD = 0.4052 CHF	1 CHF = 2.4678 BBD
23 jun 2025	1 BBD = 0.4055 CHF	1 CHF = 2.4661 BBD
24 jun 2025	1 BBD = 0.4009 CHF	1 CHF = 2.4942 BBD
25 jun 2025	1 BBD = 0.3996 CHF	1 CHF = 2.5024 BBD
26 jun 2025	1 BBD = 0.3966 CHF	1 CHF = 2.5215 BBD
27 jun 2025	1 BBD = 0.396 CHF	1 CHF = 2.5253 BBD
28 jun 2025	1 BBD = 0.3958 CHF	1 CHF = 2.5264 BBD
29 jun 2025	1 BBD = 0.4009 CHF	1 CHF = 2.4946 BBD
30 jun 2025	1 BBD = 0.3946 CHF	1 CHF = 2.5341 BBD

Jul 2025

Data	BBD-CHF	CHF-BBD
01 jul 2025	1 BBD = 0.3906 CHF	1 CHF = 2.5599 BBD
02 jul 2025	1 BBD = 0.3926 CHF	1 CHF = 2.5472 BBD
03 jul 2025	1 BBD = 0.3928 CHF	1 CHF = 2.5459 BBD
04 jul 2025	1 BBD = 0.3932 CHF	1 CHF = 2.5431 BBD
05 jul 2025	1 BBD = 0.3933 CHF	1 CHF = 2.5425 BBD
06 jul 2025	1 BBD = 0.3933 CHF	1 CHF = 2.5425 BBD

Informação sobre as taxas de câmbio de BBD-CHF e CHF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias