currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CDF e CDF-BBD - 2025

Taxas de câmbio BBD-CDF e CDF-BBD - 2025

Taxas de câmbio de BBD-CDF e CDF-BBD

Verifique abaixo as taxas de câmbio para BBD-CDF e CDF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1418,829 CDF
1 CDF = 0,0007 BBD
1A 2A 3A

Jan 2025

DataBBD-CDFCDF-BBD
01 jan 2025 1 BBD = 1422.3139 CDF 1 CDF = 0.0007 BBD
02 jan 2025 1 BBD = 1421.2837 CDF 1 CDF = 0.0007 BBD
03 jan 2025 1 BBD = 1420.3725 CDF 1 CDF = 0.0007 BBD
04 jan 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
05 jan 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
06 jan 2025 1 BBD = 1419.3358 CDF 1 CDF = 0.0007 BBD
07 jan 2025 1 BBD = 1420.7909 CDF 1 CDF = 0.0007 BBD
08 jan 2025 1 BBD = 1419.6166 CDF 1 CDF = 0.0007 BBD
09 jan 2025 1 BBD = 1421.5605 CDF 1 CDF = 0.0007 BBD
10 jan 2025 1 BBD = 1421.464 CDF 1 CDF = 0.0007 BBD
11 jan 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
12 jan 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
13 jan 2025 1 BBD = 1420.8357 CDF 1 CDF = 0.0007 BBD
14 jan 2025 1 BBD = 1419.8072 CDF 1 CDF = 0.0007 BBD
15 jan 2025 1 BBD = 1404.2924 CDF 1 CDF = 0.0007 BBD
16 jan 2025 1 BBD = 1402.1964 CDF 1 CDF = 0.0007 BBD
17 jan 2025 1 BBD = 1403.6978 CDF 1 CDF = 0.0007 BBD
18 jan 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
19 jan 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
20 jan 2025 1 BBD = 1402.1855 CDF 1 CDF = 0.0007 BBD
21 jan 2025 1 BBD = 1404.0265 CDF 1 CDF = 0.0007 BBD
22 jan 2025 1 BBD = 1411.6144 CDF 1 CDF = 0.0007 BBD
23 jan 2025 1 BBD = 1408.2648 CDF 1 CDF = 0.0007 BBD
24 jan 2025 1 BBD = 1409.1543 CDF 1 CDF = 0.0007 BBD
25 jan 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
26 jan 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
27 jan 2025 1 BBD = 1408.9765 CDF 1 CDF = 0.0007 BBD
28 jan 2025 1 BBD = 1407.8531 CDF 1 CDF = 0.0007 BBD
29 jan 2025 1 BBD = 1409.8495 CDF 1 CDF = 0.0007 BBD
30 jan 2025 1 BBD = 1409.856 CDF 1 CDF = 0.0007 BBD
31 jan 2025 1 BBD = 1413.5286 CDF 1 CDF = 0.0007 BBD

Feb 2025

DataBBD-CDFCDF-BBD
01 fev 2025 1 BBD = 1413.5291 CDF 1 CDF = 0.0007 BBD
02 fev 2025 1 BBD = 1411.1797 CDF 1 CDF = 0.0007 BBD
03 fev 2025 1 BBD = 1413.6755 CDF 1 CDF = 0.0007 BBD
04 fev 2025 1 BBD = 1411.6335 CDF 1 CDF = 0.0007 BBD
05 fev 2025 1 BBD = 1411.0467 CDF 1 CDF = 0.0007 BBD
06 fev 2025 1 BBD = 1413.6151 CDF 1 CDF = 0.0007 BBD
07 fev 2025 1 BBD = 1410.7248 CDF 1 CDF = 0.0007 BBD
08 fev 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
09 fev 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
10 fev 2025 1 BBD = 1412.7652 CDF 1 CDF = 0.0007 BBD
11 fev 2025 1 BBD = 1421.7864 CDF 1 CDF = 0.0007 BBD
12 fev 2025 1 BBD = 1422.1532 CDF 1 CDF = 0.0007 BBD
13 fev 2025 1 BBD = 1424.814 CDF 1 CDF = 0.0007 BBD
14 fev 2025 1 BBD = 1418.396 CDF 1 CDF = 0.0007 BBD
15 fev 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
16 fev 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
17 fev 2025 1 BBD = 1419.3697 CDF 1 CDF = 0.0007 BBD
18 fev 2025 1 BBD = 1418.3144 CDF 1 CDF = 0.0007 BBD
19 fev 2025 1 BBD = 1421.9649 CDF 1 CDF = 0.0007 BBD
20 fev 2025 1 BBD = 1422.0701 CDF 1 CDF = 0.0007 BBD
21 fev 2025 1 BBD = 1420.2692 CDF 1 CDF = 0.0007 BBD
22 fev 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
23 fev 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
24 fev 2025 1 BBD = 1421.7955 CDF 1 CDF = 0.0007 BBD
25 fev 2025 1 BBD = 1423.5175 CDF 1 CDF = 0.0007 BBD
26 fev 2025 1 BBD = 1421.9339 CDF 1 CDF = 0.0007 BBD
27 fev 2025 1 BBD = 1421.8931 CDF 1 CDF = 0.0007 BBD
28 fev 2025 1 BBD = 1422.226 CDF 1 CDF = 0.0007 BBD

Mar 2025

DataBBD-CDFCDF-BBD
01 mar 2025 1 BBD = 1423.2171 CDF 1 CDF = 0.0007 BBD
02 mar 2025 1 BBD = 1419.7908 CDF 1 CDF = 0.0007 BBD
03 mar 2025 1 BBD = 1424.3579 CDF 1 CDF = 0.0007 BBD
04 mar 2025 1 BBD = 1421.3915 CDF 1 CDF = 0.0007 BBD
05 mar 2025 1 BBD = 1426.066 CDF 1 CDF = 0.0007 BBD
06 mar 2025 1 BBD = 1424.329 CDF 1 CDF = 0.0007 BBD
07 mar 2025 1 BBD = 1423.6963 CDF 1 CDF = 0.0007 BBD
08 mar 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
09 mar 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
10 mar 2025 1 BBD = 1423.3073 CDF 1 CDF = 0.0007 BBD
11 mar 2025 1 BBD = 1424.0181 CDF 1 CDF = 0.0007 BBD
12 mar 2025 1 BBD = 1422.9681 CDF 1 CDF = 0.0007 BBD
13 mar 2025 1 BBD = 1424.5782 CDF 1 CDF = 0.0007 BBD
14 mar 2025 1 BBD = 1425.4453 CDF 1 CDF = 0.0007 BBD
15 mar 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
16 mar 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
17 mar 2025 1 BBD = 1423.9609 CDF 1 CDF = 0.0007 BBD
18 mar 2025 1 BBD = 1424.1105 CDF 1 CDF = 0.0007 BBD
19 mar 2025 1 BBD = 1424.388 CDF 1 CDF = 0.0007 BBD
20 mar 2025 1 BBD = 1421.669 CDF 1 CDF = 0.0007 BBD
21 mar 2025 1 BBD = 1422.075 CDF 1 CDF = 0.0007 BBD
22 mar 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
23 mar 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
24 mar 2025 1 BBD = 1422.8375 CDF 1 CDF = 0.0007 BBD
25 mar 2025 1 BBD = 1424.4892 CDF 1 CDF = 0.0007 BBD
26 mar 2025 1 BBD = 1420.5978 CDF 1 CDF = 0.0007 BBD
27 mar 2025 1 BBD = 1422.4715 CDF 1 CDF = 0.0007 BBD
28 mar 2025 1 BBD = 1421.468 CDF 1 CDF = 0.0007 BBD
29 mar 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
30 mar 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
31 mar 2025 1 BBD = 1422.6963 CDF 1 CDF = 0.0007 BBD

Apr 2025

DataBBD-CDFCDF-BBD
01 abr 2025 1 BBD = 1420.7108 CDF 1 CDF = 0.0007 BBD
02 abr 2025 1 BBD = 1423.3519 CDF 1 CDF = 0.0007 BBD
03 abr 2025 1 BBD = 1422.0953 CDF 1 CDF = 0.0007 BBD
04 abr 2025 1 BBD = 1426.1546 CDF 1 CDF = 0.0007 BBD

Informação sobre as taxas de câmbio de BBD-CDF e CDF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats