currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CAD e CAD-BBD - 2025

Taxas de câmbio BBD-CAD e CAD-BBD - 2025

Taxas de câmbio de BBD-CAD e CAD-BBD

Verifique abaixo as taxas de câmbio para BBD-CAD e CAD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 0,6978 CAD
1 CAD = 1,4331 BBD
1A 2A 3A

Jan 2025

DataBBD-CADCAD-BBD
01 jan 2025 1 BBD = 0.7112 CAD 1 CAD = 1.4061 BBD
02 jan 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4004 BBD
03 jan 2025 1 BBD = 0.713 CAD 1 CAD = 1.4026 BBD
04 jan 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
05 jan 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
06 jan 2025 1 BBD = 0.708 CAD 1 CAD = 1.4125 BBD
07 jan 2025 1 BBD = 0.7088 CAD 1 CAD = 1.4109 BBD
08 jan 2025 1 BBD = 0.712 CAD 1 CAD = 1.4044 BBD
09 jan 2025 1 BBD = 0.713 CAD 1 CAD = 1.4025 BBD
10 jan 2025 1 BBD = 0.7135 CAD 1 CAD = 1.4016 BBD
11 jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
12 jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
13 jan 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
14 jan 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4055 BBD
15 jan 2025 1 BBD = 0.7108 CAD 1 CAD = 1.4069 BBD
16 jan 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4056 BBD
17 jan 2025 1 BBD = 0.7146 CAD 1 CAD = 1.3993 BBD
18 jan 2025 1 BBD = 0.7177 CAD 1 CAD = 1.3933 BBD
19 jan 2025 1 BBD = 0.7173 CAD 1 CAD = 1.3942 BBD
20 jan 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3991 BBD
21 jan 2025 1 BBD = 0.7153 CAD 1 CAD = 1.3981 BBD
22 jan 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4008 BBD
23 jan 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4034 BBD
24 jan 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
25 jan 2025 1 BBD = 0.7189 CAD 1 CAD = 1.391 BBD
26 jan 2025 1 BBD = 0.7118 CAD 1 CAD = 1.4049 BBD
27 jan 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4059 BBD
28 jan 2025 1 BBD = 0.7133 CAD 1 CAD = 1.4019 BBD
29 jan 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
30 jan 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4005 BBD
31 jan 2025 1 BBD = 0.7176 CAD 1 CAD = 1.3934 BBD

Feb 2025

DataBBD-CADCAD-BBD
01 fev 2025 1 BBD = 0.7204 CAD 1 CAD = 1.3881 BBD
02 fev 2025 1 BBD = 0.7193 CAD 1 CAD = 1.3903 BBD
03 fev 2025 1 BBD = 0.7254 CAD 1 CAD = 1.3786 BBD
04 fev 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
05 fev 2025 1 BBD = 0.7075 CAD 1 CAD = 1.4135 BBD
06 fev 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
07 fev 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
08 fev 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
09 fev 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
10 fev 2025 1 BBD = 0.7094 CAD 1 CAD = 1.4097 BBD
11 fev 2025 1 BBD = 0.7097 CAD 1 CAD = 1.4091 BBD
12 fev 2025 1 BBD = 0.7079 CAD 1 CAD = 1.4125 BBD
13 fev 2025 1 BBD = 0.7097 CAD 1 CAD = 1.409 BBD
14 fev 2025 1 BBD = 0.7017 CAD 1 CAD = 1.4251 BBD
15 fev 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
16 fev 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
17 fev 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
18 fev 2025 1 BBD = 0.7027 CAD 1 CAD = 1.4231 BBD
19 fev 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4199 BBD
20 fev 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
21 fev 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
22 fev 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
23 fev 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
24 fev 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
25 fev 2025 1 BBD = 0.7071 CAD 1 CAD = 1.4143 BBD
26 fev 2025 1 BBD = 0.7098 CAD 1 CAD = 1.4088 BBD
27 fev 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
28 fev 2025 1 BBD = 0.7149 CAD 1 CAD = 1.3988 BBD

Mar 2025

DataBBD-CADCAD-BBD
01 mar 2025 1 BBD = 0.7169 CAD 1 CAD = 1.3948 BBD
02 mar 2025 1 BBD = 0.7152 CAD 1 CAD = 1.3983 BBD
03 mar 2025 1 BBD = 0.7158 CAD 1 CAD = 1.397 BBD
04 mar 2025 1 BBD = 0.7138 CAD 1 CAD = 1.401 BBD
05 mar 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
06 mar 2025 1 BBD = 0.7117 CAD 1 CAD = 1.4052 BBD
07 mar 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4103 BBD
08 mar 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
09 mar 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
10 mar 2025 1 BBD = 0.7137 CAD 1 CAD = 1.4011 BBD
11 mar 2025 1 BBD = 0.7136 CAD 1 CAD = 1.4014 BBD
12 mar 2025 1 BBD = 0.7122 CAD 1 CAD = 1.4042 BBD
13 mar 2025 1 BBD = 0.7127 CAD 1 CAD = 1.403 BBD
14 mar 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3993 BBD
15 mar 2025 1 BBD = 0.7142 CAD 1 CAD = 1.4002 BBD
16 mar 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4027 BBD
17 mar 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
18 mar 2025 1 BBD = 0.7077 CAD 1 CAD = 1.413 BBD
19 mar 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
20 mar 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4028 BBD
21 mar 2025 1 BBD = 0.7112 CAD 1 CAD = 1.406 BBD
22 mar 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
23 mar 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
24 mar 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
25 mar 2025 1 BBD = 0.7081 CAD 1 CAD = 1.4121 BBD
26 mar 2025 1 BBD = 0.706 CAD 1 CAD = 1.4165 BBD
27 mar 2025 1 BBD = 0.7084 CAD 1 CAD = 1.4116 BBD
28 mar 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4102 BBD
29 mar 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
30 mar 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
31 mar 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4067 BBD

Apr 2025

DataBBD-CADCAD-BBD
01 abr 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4033 BBD
02 abr 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
03 abr 2025 1 BBD = 0.6988 CAD 1 CAD = 1.431 BBD
04 abr 2025 1 BBD = 0.7042 CAD 1 CAD = 1.4201 BBD
05 abr 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
06 abr 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
07 abr 2025 1 BBD = 0.7061 CAD 1 CAD = 1.4162 BBD
08 abr 2025 1 BBD = 0.7027 CAD 1 CAD = 1.423 BBD
09 abr 2025 1 BBD = 0.7044 CAD 1 CAD = 1.4197 BBD
10 abr 2025 1 BBD = 0.6965 CAD 1 CAD = 1.4357 BBD
11 abr 2025 1 BBD = 0.6887 CAD 1 CAD = 1.452 BBD
12 abr 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
13 abr 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
14 abr 2025 1 BBD = 0.6862 CAD 1 CAD = 1.4573 BBD
15 abr 2025 1 BBD = 0.6866 CAD 1 CAD = 1.4564 BBD
16 abr 2025 1 BBD = 0.6896 CAD 1 CAD = 1.4502 BBD
17 abr 2025 1 BBD = 0.6881 CAD 1 CAD = 1.4532 BBD
18 abr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
19 abr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
20 abr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
21 abr 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
22 abr 2025 1 BBD = 0.6855 CAD 1 CAD = 1.4589 BBD
23 abr 2025 1 BBD = 0.6851 CAD 1 CAD = 1.4596 BBD
24 abr 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4552 BBD
25 abr 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4551 BBD
26 abr 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
27 abr 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
28 abr 2025 1 BBD = 0.6863 CAD 1 CAD = 1.4571 BBD
29 abr 2025 1 BBD = 0.6913 CAD 1 CAD = 1.4465 BBD
30 abr 2025 1 BBD = 0.6852 CAD 1 CAD = 1.4595 BBD

May 2025

DataBBD-CADCAD-BBD
01 mai 2025 1 BBD = 0.6822 CAD 1 CAD = 1.4658 BBD
02 mai 2025 1 BBD = 0.6844 CAD 1 CAD = 1.4611 BBD
03 mai 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
04 mai 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
05 mai 2025 1 BBD = 0.6841 CAD 1 CAD = 1.4617 BBD
06 mai 2025 1 BBD = 0.6842 CAD 1 CAD = 1.4615 BBD
07 mai 2025 1 BBD = 0.6832 CAD 1 CAD = 1.4637 BBD
08 mai 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
09 mai 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
10 mai 2025 1 BBD = 0.6908 CAD 1 CAD = 1.4475 BBD
11 mai 2025 1 BBD = 0.6911 CAD 1 CAD = 1.447 BBD
12 mai 2025 1 BBD = 0.6937 CAD 1 CAD = 1.4415 BBD
13 mai 2025 1 BBD = 0.6931 CAD 1 CAD = 1.4427 BBD
14 mai 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
15 mai 2025 1 BBD = 0.6922 CAD 1 CAD = 1.4446 BBD
16 mai 2025 1 BBD = 0.6918 CAD 1 CAD = 1.4455 BBD
17 mai 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
18 mai 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
19 mai 2025 1 BBD = 0.6903 CAD 1 CAD = 1.4487 BBD
20 mai 2025 1 BBD = 0.691 CAD 1 CAD = 1.4473 BBD
21 mai 2025 1 BBD = 0.688 CAD 1 CAD = 1.4536 BBD
22 mai 2025 1 BBD = 0.6875 CAD 1 CAD = 1.4545 BBD
23 mai 2025 1 BBD = 0.6839 CAD 1 CAD = 1.4623 BBD
24 mai 2025 1 BBD = 0.6815 CAD 1 CAD = 1.4674 BBD
25 mai 2025 1 BBD = 0.6815 CAD 1 CAD = 1.4674 BBD
26 mai 2025 1 BBD = 0.6794 CAD 1 CAD = 1.4719 BBD
27 mai 2025 1 BBD = 0.6819 CAD 1 CAD = 1.4665 BBD
28 mai 2025 1 BBD = 0.6848 CAD 1 CAD = 1.4602 BBD
29 mai 2025 1 BBD = 0.6843 CAD 1 CAD = 1.4614 BBD
30 mai 2025 1 BBD = 0.6843 CAD 1 CAD = 1.4614 BBD
31 mai 2025 1 BBD = 0.681 CAD 1 CAD = 1.4685 BBD

Jun 2025

DataBBD-CADCAD-BBD
01 jun 2025 1 BBD = 0.6819 CAD 1 CAD = 1.4665 BBD
02 jun 2025 1 BBD = 0.679 CAD 1 CAD = 1.4727 BBD
03 jun 2025 1 BBD = 0.6801 CAD 1 CAD = 1.4703 BBD
04 jun 2025 1 BBD = 0.679 CAD 1 CAD = 1.4727 BBD
05 jun 2025 1 BBD = 0.6764 CAD 1 CAD = 1.4783 BBD
06 jun 2025 1 BBD = 0.6779 CAD 1 CAD = 1.4751 BBD
07 jun 2025 1 BBD = 0.6771 CAD 1 CAD = 1.4768 BBD
08 jun 2025 1 BBD = 0.6771 CAD 1 CAD = 1.4768 BBD
09 jun 2025 1 BBD = 0.6777 CAD 1 CAD = 1.4755 BBD
10 jun 2025 1 BBD = 0.6785 CAD 1 CAD = 1.4739 BBD
11 jun 2025 1 BBD = 0.6775 CAD 1 CAD = 1.476 BBD
12 jun 2025 1 BBD = 0.6756 CAD 1 CAD = 1.4802 BBD
13 jun 2025 1 BBD = 0.675 CAD 1 CAD = 1.4814 BBD
14 jun 2025 1 BBD = 0.6759 CAD 1 CAD = 1.4796 BBD
15 jun 2025 1 BBD = 0.6759 CAD 1 CAD = 1.4796 BBD
16 jun 2025 1 BBD = 0.6721 CAD 1 CAD = 1.4878 BBD
17 jun 2025 1 BBD = 0.6719 CAD 1 CAD = 1.4883 BBD
18 jun 2025 1 BBD = 0.6768 CAD 1 CAD = 1.4776 BBD
19 jun 2025 1 BBD = 0.6796 CAD 1 CAD = 1.4715 BBD
20 jun 2025 1 BBD = 0.6785 CAD 1 CAD = 1.4738 BBD
21 jun 2025 1 BBD = 0.68 CAD 1 CAD = 1.4705 BBD
22 jun 2025 1 BBD = 0.68 CAD 1 CAD = 1.4705 BBD
23 jun 2025 1 BBD = 0.6836 CAD 1 CAD = 1.4629 BBD
24 jun 2025 1 BBD = 0.6797 CAD 1 CAD = 1.4713 BBD
25 jun 2025 1 BBD = 0.6805 CAD 1 CAD = 1.4696 BBD
26 jun 2025 1 BBD = 0.677 CAD 1 CAD = 1.477 BBD
27 jun 2025 1 BBD = 0.6763 CAD 1 CAD = 1.4786 BBD
28 jun 2025 1 BBD = 0.6795 CAD 1 CAD = 1.4716 BBD
29 jun 2025 1 BBD = 0.6795 CAD 1 CAD = 1.4716 BBD
30 jun 2025 1 BBD = 0.677 CAD 1 CAD = 1.4771 BBD

Jul 2025

DataBBD-CADCAD-BBD
01 jul 2025 1 BBD = 0.6738 CAD 1 CAD = 1.484 BBD
02 jul 2025 1 BBD = 0.6755 CAD 1 CAD = 1.4803 BBD
03 jul 2025 1 BBD = 0.673 CAD 1 CAD = 1.486 BBD
04 jul 2025 1 BBD = 0.6733 CAD 1 CAD = 1.4852 BBD
05 jul 2025 1 BBD = 0.6741 CAD 1 CAD = 1.4835 BBD
06 jul 2025 1 BBD = 0.674 CAD 1 CAD = 1.4836 BBD

Informação sobre as taxas de câmbio de BBD-CAD e CAD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats