> Taxas de câmbio BBD-BTN e BTN-BBD - 2025

Taxas de câmbio BBD-BTN e BTN-BBD - 2025

Taxas de câmbio de BBD-BTN e BTN-BBD

Verifique abaixo as taxas de câmbio para BBD-BTN e BTN-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 42,6614 BTN

1 BTN = 0,0234 BBD

1A 2A 3A

BBD para BTNBTN para BBD

Jan 2025

Data	BBD-BTN	BTN-BBD
01 jan 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 jan 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 jan 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 jan 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 jan 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 jan 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 jan 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 jan 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 jan 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 jan 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 jan 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 jan 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 jan 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 jan 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 jan 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 jan 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 jan 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 jan 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 jan 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 jan 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 jan 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 jan 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Data	BBD-BTN	BTN-BBD
01 fev 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 fev 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 fev 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 fev 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 fev 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 fev 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 fev 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 fev 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 fev 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 fev 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 fev 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 fev 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 fev 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 fev 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 fev 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 fev 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 fev 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 fev 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 fev 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 fev 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 fev 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 fev 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 fev 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 fev 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 fev 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 fev 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 fev 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 fev 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Data	BBD-BTN	BTN-BBD
01 mar 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mar 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mar 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mar 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mar 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mar 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mar 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mar 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mar 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mar 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mar 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mar 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mar 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mar 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mar 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mar 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mar 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mar 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mar 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mar 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mar 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Data	BBD-BTN	BTN-BBD
01 abr 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 abr 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 abr 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 abr 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 abr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 abr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 abr 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 abr 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 abr 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 abr 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 abr 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 abr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 abr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 abr 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 abr 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 abr 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 abr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 abr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 abr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 abr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 abr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 abr 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 abr 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 abr 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 abr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 abr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 abr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 abr 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 abr 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 abr 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Data	BBD-BTN	BTN-BBD
01 mai 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 mai 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 mai 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 mai 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 mai 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 mai 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 mai 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 mai 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 mai 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 mai 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 mai 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 mai 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 mai 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 mai 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 mai 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 mai 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 mai 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 mai 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 mai 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 mai 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD

Informação sobre as taxas de câmbio de BBD-BTN e BTN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias