currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-BRL e BRL-BBD - 2025

Taxas de câmbio BBD-BRL e BRL-BBD - 2025

Taxas de câmbio de BBD-BRL e BRL-BBD

Verifique abaixo as taxas de câmbio para BBD-BRL e BRL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 2,9044 BRL
1 BRL = 0,3443 BBD
1A 2A 3A

Jan 2025

DataBBD-BRLBRL-BBD
01 jan 2025 1 BBD = 3.0624 BRL 1 BRL = 0.3265 BBD
02 jan 2025 1 BBD = 3.0822 BRL 1 BRL = 0.3244 BBD
03 jan 2025 1 BBD = 3.0654 BRL 1 BRL = 0.3262 BBD
04 jan 2025 1 BBD = 3.0669 BRL 1 BRL = 0.3261 BBD
05 jan 2025 1 BBD = 3.0669 BRL 1 BRL = 0.3261 BBD
06 jan 2025 1 BBD = 3.0192 BRL 1 BRL = 0.3312 BBD
07 jan 2025 1 BBD = 3.0187 BRL 1 BRL = 0.3313 BBD
08 jan 2025 1 BBD = 3.0339 BRL 1 BRL = 0.3296 BBD
09 jan 2025 1 BBD = 3.0304 BRL 1 BRL = 0.33 BBD
10 jan 2025 1 BBD = 3.0012 BRL 1 BRL = 0.3332 BBD
11 jan 2025 1 BBD = 3.0198 BRL 1 BRL = 0.3311 BBD
12 jan 2025 1 BBD = 3.0198 BRL 1 BRL = 0.3311 BBD
13 jan 2025 1 BBD = 3.0188 BRL 1 BRL = 0.3313 BBD
14 jan 2025 1 BBD = 3.0045 BRL 1 BRL = 0.3328 BBD
15 jan 2025 1 BBD = 2.9931 BRL 1 BRL = 0.3341 BBD
16 jan 2025 1 BBD = 2.973 BRL 1 BRL = 0.3364 BBD
17 jan 2025 1 BBD = 3.008 BRL 1 BRL = 0.3324 BBD
18 jan 2025 1 BBD = 3.0117 BRL 1 BRL = 0.332 BBD
19 jan 2025 1 BBD = 3.0117 BRL 1 BRL = 0.332 BBD
20 jan 2025 1 BBD = 3.0047 BRL 1 BRL = 0.3328 BBD
21 jan 2025 1 BBD = 2.9965 BRL 1 BRL = 0.3337 BBD
22 jan 2025 1 BBD = 2.9919 BRL 1 BRL = 0.3342 BBD
23 jan 2025 1 BBD = 2.9495 BRL 1 BRL = 0.339 BBD
24 jan 2025 1 BBD = 2.926 BRL 1 BRL = 0.3418 BBD
25 jan 2025 1 BBD = 2.9341 BRL 1 BRL = 0.3408 BBD
26 jan 2025 1 BBD = 2.9341 BRL 1 BRL = 0.3408 BBD
27 jan 2025 1 BBD = 2.9429 BRL 1 BRL = 0.3398 BBD
28 jan 2025 1 BBD = 2.9237 BRL 1 BRL = 0.342 BBD
29 jan 2025 1 BBD = 2.894 BRL 1 BRL = 0.3455 BBD
30 jan 2025 1 BBD = 2.9266 BRL 1 BRL = 0.3417 BBD
31 jan 2025 1 BBD = 2.9074 BRL 1 BRL = 0.3439 BBD

Feb 2025

DataBBD-BRLBRL-BBD
01 fev 2025 1 BBD = 2.8945 BRL 1 BRL = 0.3455 BBD
02 fev 2025 1 BBD = 2.8896 BRL 1 BRL = 0.3461 BBD
03 fev 2025 1 BBD = 2.9009 BRL 1 BRL = 0.3447 BBD
04 fev 2025 1 BBD = 2.877 BRL 1 BRL = 0.3476 BBD
05 fev 2025 1 BBD = 2.8634 BRL 1 BRL = 0.3492 BBD
06 fev 2025 1 BBD = 2.8787 BRL 1 BRL = 0.3474 BBD
07 fev 2025 1 BBD = 2.8552 BRL 1 BRL = 0.3502 BBD
08 fev 2025 1 BBD = 2.8627 BRL 1 BRL = 0.3493 BBD
09 fev 2025 1 BBD = 2.8628 BRL 1 BRL = 0.3493 BBD
10 fev 2025 1 BBD = 2.8693 BRL 1 BRL = 0.3485 BBD
11 fev 2025 1 BBD = 2.8687 BRL 1 BRL = 0.3486 BBD
12 fev 2025 1 BBD = 2.8549 BRL 1 BRL = 0.3503 BBD
13 fev 2025 1 BBD = 2.8638 BRL 1 BRL = 0.3492 BBD
14 fev 2025 1 BBD = 2.8401 BRL 1 BRL = 0.3521 BBD
15 fev 2025 1 BBD = 2.8336 BRL 1 BRL = 0.3529 BBD
16 fev 2025 1 BBD = 2.8336 BRL 1 BRL = 0.3529 BBD
17 fev 2025 1 BBD = 2.8274 BRL 1 BRL = 0.3537 BBD
18 fev 2025 1 BBD = 2.8235 BRL 1 BRL = 0.3542 BBD
19 fev 2025 1 BBD = 2.8343 BRL 1 BRL = 0.3528 BBD
20 fev 2025 1 BBD = 2.8216 BRL 1 BRL = 0.3544 BBD
21 fev 2025 1 BBD = 2.8278 BRL 1 BRL = 0.3536 BBD
22 fev 2025 1 BBD = 2.8381 BRL 1 BRL = 0.3523 BBD
23 fev 2025 1 BBD = 2.8382 BRL 1 BRL = 0.3523 BBD
24 fev 2025 1 BBD = 2.8333 BRL 1 BRL = 0.3529 BBD
25 fev 2025 1 BBD = 2.8785 BRL 1 BRL = 0.3474 BBD
26 fev 2025 1 BBD = 2.848 BRL 1 BRL = 0.3511 BBD
27 fev 2025 1 BBD = 2.8844 BRL 1 BRL = 0.3467 BBD
28 fev 2025 1 BBD = 2.893 BRL 1 BRL = 0.3457 BBD

Mar 2025

DataBBD-BRLBRL-BBD
01 mar 2025 1 BBD = 2.9168 BRL 1 BRL = 0.3428 BBD
02 mar 2025 1 BBD = 2.9095 BRL 1 BRL = 0.3437 BBD
03 mar 2025 1 BBD = 2.9398 BRL 1 BRL = 0.3402 BBD
04 mar 2025 1 BBD = 3.0389 BRL 1 BRL = 0.3291 BBD
05 mar 2025 1 BBD = 2.9201 BRL 1 BRL = 0.3425 BBD
06 mar 2025 1 BBD = 2.847 BRL 1 BRL = 0.3513 BBD
07 mar 2025 1 BBD = 2.8557 BRL 1 BRL = 0.3502 BBD
08 mar 2025 1 BBD = 2.8632 BRL 1 BRL = 0.3493 BBD
09 mar 2025 1 BBD = 2.8632 BRL 1 BRL = 0.3493 BBD
10 mar 2025 1 BBD = 2.8729 BRL 1 BRL = 0.3481 BBD
11 mar 2025 1 BBD = 2.894 BRL 1 BRL = 0.3455 BBD
12 mar 2025 1 BBD = 2.8831 BRL 1 BRL = 0.3468 BBD
13 mar 2025 1 BBD = 2.8797 BRL 1 BRL = 0.3473 BBD
14 mar 2025 1 BBD = 2.8614 BRL 1 BRL = 0.3495 BBD
15 mar 2025 1 BBD = 2.8523 BRL 1 BRL = 0.3506 BBD
16 mar 2025 1 BBD = 2.8523 BRL 1 BRL = 0.3506 BBD
17 mar 2025 1 BBD = 2.8268 BRL 1 BRL = 0.3538 BBD
18 mar 2025 1 BBD = 2.8271 BRL 1 BRL = 0.3537 BBD
19 mar 2025 1 BBD = 2.8152 BRL 1 BRL = 0.3552 BBD
20 mar 2025 1 BBD = 2.8025 BRL 1 BRL = 0.3568 BBD
21 mar 2025 1 BBD = 2.8342 BRL 1 BRL = 0.3528 BBD
22 mar 2025 1 BBD = 2.8471 BRL 1 BRL = 0.3512 BBD
23 mar 2025 1 BBD = 2.8471 BRL 1 BRL = 0.3512 BBD
24 mar 2025 1 BBD = 2.8346 BRL 1 BRL = 0.3528 BBD
25 mar 2025 1 BBD = 2.8483 BRL 1 BRL = 0.3511 BBD
26 mar 2025 1 BBD = 2.8357 BRL 1 BRL = 0.3526 BBD
27 mar 2025 1 BBD = 2.8537 BRL 1 BRL = 0.3504 BBD
28 mar 2025 1 BBD = 2.8526 BRL 1 BRL = 0.3506 BBD
29 mar 2025 1 BBD = 2.8829 BRL 1 BRL = 0.3469 BBD
30 mar 2025 1 BBD = 2.8829 BRL 1 BRL = 0.3469 BBD
31 mar 2025 1 BBD = 2.8535 BRL 1 BRL = 0.3504 BBD

Apr 2025

DataBBD-BRLBRL-BBD
01 abr 2025 1 BBD = 2.8307 BRL 1 BRL = 0.3533 BBD
02 abr 2025 1 BBD = 2.815 BRL 1 BRL = 0.3552 BBD
03 abr 2025 1 BBD = 2.8458 BRL 1 BRL = 0.3514 BBD
04 abr 2025 1 BBD = 2.79 BRL 1 BRL = 0.3584 BBD

Informação sobre as taxas de câmbio de BBD-BRL e BRL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats