> Taxas de câmbio BBD-BIF e BIF-BBD - 2025

Taxas de câmbio BBD-BIF e BIF-BBD - 2025

Taxas de câmbio de BBD-BIF e BIF-BBD

Verifique abaixo as taxas de câmbio para BBD-BIF e BIF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1469,2882 BIF

1 BIF = 0,0007 BBD

1A 2A 3A

BBD para BIFBIF para BBD

Jan 2025

Data	BBD-BIF	BIF-BBD
01 jan 2025	1 BBD = 1464.5907 BIF	1 BIF = 0.0007 BBD
02 jan 2025	1 BBD = 1464.6723 BIF	1 BIF = 0.0007 BBD
03 jan 2025	1 BBD = 1464.794 BIF	1 BIF = 0.0007 BBD
04 jan 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
05 jan 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
06 jan 2025	1 BBD = 1464.8575 BIF	1 BIF = 0.0007 BBD
07 jan 2025	1 BBD = 1464.9009 BIF	1 BIF = 0.0007 BBD
08 jan 2025	1 BBD = 1464.8527 BIF	1 BIF = 0.0007 BBD
09 jan 2025	1 BBD = 1465.0226 BIF	1 BIF = 0.0007 BBD
10 jan 2025	1 BBD = 1465.0819 BIF	1 BIF = 0.0007 BBD
11 jan 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
12 jan 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
13 jan 2025	1 BBD = 1465.099 BIF	1 BIF = 0.0007 BBD
14 jan 2025	1 BBD = 1465.2242 BIF	1 BIF = 0.0007 BBD
15 jan 2025	1 BBD = 1465.2148 BIF	1 BIF = 0.0007 BBD
16 jan 2025	1 BBD = 1465.2883 BIF	1 BIF = 0.0007 BBD
17 jan 2025	1 BBD = 1465.3725 BIF	1 BIF = 0.0007 BBD
18 jan 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
19 jan 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
20 jan 2025	1 BBD = 1465.358 BIF	1 BIF = 0.0007 BBD
21 jan 2025	1 BBD = 1465.4723 BIF	1 BIF = 0.0007 BBD
22 jan 2025	1 BBD = 1465.2896 BIF	1 BIF = 0.0007 BBD
23 jan 2025	1 BBD = 1465.5416 BIF	1 BIF = 0.0007 BBD
24 jan 2025	1 BBD = 1465.6901 BIF	1 BIF = 0.0007 BBD
25 jan 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
26 jan 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
27 jan 2025	1 BBD = 1465.7607 BIF	1 BIF = 0.0007 BBD
28 jan 2025	1 BBD = 1465.7414 BIF	1 BIF = 0.0007 BBD
29 jan 2025	1 BBD = 1465.8674 BIF	1 BIF = 0.0007 BBD
30 jan 2025	1 BBD = 1465.8118 BIF	1 BIF = 0.0007 BBD
31 jan 2025	1 BBD = 1466.0353 BIF	1 BIF = 0.0007 BBD

Feb 2025

Data	BBD-BIF	BIF-BBD
01 fev 2025	1 BBD = 1466.0357 BIF	1 BIF = 0.0007 BBD
02 fev 2025	1 BBD = 1466.0142 BIF	1 BIF = 0.0007 BBD
03 fev 2025	1 BBD = 1466.1173 BIF	1 BIF = 0.0007 BBD
04 fev 2025	1 BBD = 1465.9965 BIF	1 BIF = 0.0007 BBD
05 fev 2025	1 BBD = 1466.0099 BIF	1 BIF = 0.0007 BBD
06 fev 2025	1 BBD = 1466.0503 BIF	1 BIF = 0.0007 BBD
07 fev 2025	1 BBD = 1466.4759 BIF	1 BIF = 0.0007 BBD
08 fev 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
09 fev 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
10 fev 2025	1 BBD = 1466.2552 BIF	1 BIF = 0.0007 BBD
11 fev 2025	1 BBD = 1466.2921 BIF	1 BIF = 0.0007 BBD
12 fev 2025	1 BBD = 1466.2964 BIF	1 BIF = 0.0007 BBD
13 fev 2025	1 BBD = 1466.4163 BIF	1 BIF = 0.0007 BBD
14 fev 2025	1 BBD = 1466.5517 BIF	1 BIF = 0.0007 BBD
15 fev 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
16 fev 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
17 fev 2025	1 BBD = 1466.4854 BIF	1 BIF = 0.0007 BBD
18 fev 2025	1 BBD = 1466.4711 BIF	1 BIF = 0.0007 BBD
19 fev 2025	1 BBD = 1466.5286 BIF	1 BIF = 0.0007 BBD
20 fev 2025	1 BBD = 1466.7659 BIF	1 BIF = 0.0007 BBD
21 fev 2025	1 BBD = 1466.7827 BIF	1 BIF = 0.0007 BBD
22 fev 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
23 fev 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
24 fev 2025	1 BBD = 1466.8398 BIF	1 BIF = 0.0007 BBD
25 fev 2025	1 BBD = 1466.8304 BIF	1 BIF = 0.0007 BBD
26 fev 2025	1 BBD = 1466.8947 BIF	1 BIF = 0.0007 BBD
27 fev 2025	1 BBD = 1466.9134 BIF	1 BIF = 0.0007 BBD
28 fev 2025	1 BBD = 1467.0148 BIF	1 BIF = 0.0007 BBD

Mar 2025

Data	BBD-BIF	BIF-BBD
01 mar 2025	1 BBD = 1470.6868 BIF	1 BIF = 0.0007 BBD
02 mar 2025	1 BBD = 1466.9937 BIF	1 BIF = 0.0007 BBD
03 mar 2025	1 BBD = 1467.0595 BIF	1 BIF = 0.0007 BBD
04 mar 2025	1 BBD = 1466.9973 BIF	1 BIF = 0.0007 BBD
05 mar 2025	1 BBD = 1467.0935 BIF	1 BIF = 0.0007 BBD
06 mar 2025	1 BBD = 1467.205 BIF	1 BIF = 0.0007 BBD
07 mar 2025	1 BBD = 1467.2695 BIF	1 BIF = 0.0007 BBD
08 mar 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
09 mar 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
10 mar 2025	1 BBD = 1467.2772 BIF	1 BIF = 0.0007 BBD
11 mar 2025	1 BBD = 1467.2875 BIF	1 BIF = 0.0007 BBD
12 mar 2025	1 BBD = 1467.5819 BIF	1 BIF = 0.0007 BBD
13 mar 2025	1 BBD = 1467.5389 BIF	1 BIF = 0.0007 BBD
14 mar 2025	1 BBD = 1467.6311 BIF	1 BIF = 0.0007 BBD
15 mar 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
16 mar 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
17 mar 2025	1 BBD = 1467.6472 BIF	1 BIF = 0.0007 BBD
18 mar 2025	1 BBD = 1467.674 BIF	1 BIF = 0.0007 BBD
19 mar 2025	1 BBD = 1467.7143 BIF	1 BIF = 0.0007 BBD
20 mar 2025	1 BBD = 1467.7712 BIF	1 BIF = 0.0007 BBD
21 mar 2025	1 BBD = 1467.8444 BIF	1 BIF = 0.0007 BBD
22 mar 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
23 mar 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
24 mar 2025	1 BBD = 1467.8958 BIF	1 BIF = 0.0007 BBD
25 mar 2025	1 BBD = 1467.9759 BIF	1 BIF = 0.0007 BBD
26 mar 2025	1 BBD = 1468.005 BIF	1 BIF = 0.0007 BBD
27 mar 2025	1 BBD = 1467.9984 BIF	1 BIF = 0.0007 BBD
28 mar 2025	1 BBD = 1467.9538 BIF	1 BIF = 0.0007 BBD
29 mar 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
30 mar 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
31 mar 2025	1 BBD = 1471.924 BIF	1 BIF = 0.0007 BBD

Apr 2025

Data	BBD-BIF	BIF-BBD
01 abr 2025	1 BBD = 1471.9394 BIF	1 BIF = 0.0007 BBD
02 abr 2025	1 BBD = 1472.0134 BIF	1 BIF = 0.0007 BBD
03 abr 2025	1 BBD = 1471.8324 BIF	1 BIF = 0.0007 BBD
04 abr 2025	1 BBD = 1472.0076 BIF	1 BIF = 0.0007 BBD
05 abr 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
06 abr 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
07 abr 2025	1 BBD = 1472.1267 BIF	1 BIF = 0.0007 BBD
08 abr 2025	1 BBD = 1472.1987 BIF	1 BIF = 0.0007 BBD
09 abr 2025	1 BBD = 1472.2809 BIF	1 BIF = 0.0007 BBD
10 abr 2025	1 BBD = 1472.2631 BIF	1 BIF = 0.0007 BBD
11 abr 2025	1 BBD = 1472.2793 BIF	1 BIF = 0.0007 BBD
12 abr 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
13 abr 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
14 abr 2025	1 BBD = 1472.4688 BIF	1 BIF = 0.0007 BBD
15 abr 2025	1 BBD = 1472.4397 BIF	1 BIF = 0.0007 BBD
16 abr 2025	1 BBD = 1472.4274 BIF	1 BIF = 0.0007 BBD
17 abr 2025	1 BBD = 1472.6192 BIF	1 BIF = 0.0007 BBD
18 abr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
19 abr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
20 abr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
21 abr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
22 abr 2025	1 BBD = 1472.7108 BIF	1 BIF = 0.0007 BBD
23 abr 2025	1 BBD = 1472.7283 BIF	1 BIF = 0.0007 BBD
24 abr 2025	1 BBD = 1472.898 BIF	1 BIF = 0.0007 BBD
25 abr 2025	1 BBD = 1472.9836 BIF	1 BIF = 0.0007 BBD
26 abr 2025	1 BBD = 1452.1708 BIF	1 BIF = 0.0007 BBD
27 abr 2025	1 BBD = 1452.1707 BIF	1 BIF = 0.0007 BBD
28 abr 2025	1 BBD = 1472.9516 BIF	1 BIF = 0.0007 BBD
29 abr 2025	1 BBD = 1484.4565 BIF	1 BIF = 0.0007 BBD
30 abr 2025	1 BBD = 1473.0829 BIF	1 BIF = 0.0007 BBD

May 2025

Data	BBD-BIF	BIF-BBD
01 mai 2025	1 BBD = 1473.0574 BIF	1 BIF = 0.0007 BBD
02 mai 2025	1 BBD = 1473.1979 BIF	1 BIF = 0.0007 BBD
03 mai 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
04 mai 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
05 mai 2025	1 BBD = 1473.2382 BIF	1 BIF = 0.0007 BBD
06 mai 2025	1 BBD = 1473.2814 BIF	1 BIF = 0.0007 BBD
07 mai 2025	1 BBD = 1473.3437 BIF	1 BIF = 0.0007 BBD
08 mai 2025	1 BBD = 1473.3578 BIF	1 BIF = 0.0007 BBD
09 mai 2025	1 BBD = 1473.3652 BIF	1 BIF = 0.0007 BBD
10 mai 2025	1 BBD = 1452.9287 BIF	1 BIF = 0.0007 BBD
11 mai 2025	1 BBD = 1473.3779 BIF	1 BIF = 0.0007 BBD
12 mai 2025	1 BBD = 1473.5149 BIF	1 BIF = 0.0007 BBD
13 mai 2025	1 BBD = 1473.5609 BIF	1 BIF = 0.0007 BBD
14 mai 2025	1 BBD = 1473.5436 BIF	1 BIF = 0.0007 BBD
15 mai 2025	1 BBD = 1473.6233 BIF	1 BIF = 0.0007 BBD
16 mai 2025	1 BBD = 1473.7543 BIF	1 BIF = 0.0007 BBD
17 mai 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
18 mai 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
19 mai 2025	1 BBD = 1473.8294 BIF	1 BIF = 0.0007 BBD
20 mai 2025	1 BBD = 1473.7704 BIF	1 BIF = 0.0007 BBD
21 mai 2025	1 BBD = 1473.6578 BIF	1 BIF = 0.0007 BBD
22 mai 2025	1 BBD = 1473.8273 BIF	1 BIF = 0.0007 BBD
23 mai 2025	1 BBD = 1474.0181 BIF	1 BIF = 0.0007 BBD
24 mai 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
25 mai 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
26 mai 2025	1 BBD = 1474.1014 BIF	1 BIF = 0.0007 BBD
27 mai 2025	1 BBD = 1474.1401 BIF	1 BIF = 0.0007 BBD
28 mai 2025	1 BBD = 1474.2125 BIF	1 BIF = 0.0007 BBD
29 mai 2025	1 BBD = 1474.1762 BIF	1 BIF = 0.0007 BBD
30 mai 2025	1 BBD = 1474.2044 BIF	1 BIF = 0.0007 BBD
31 mai 2025	1 BBD = 1474.204 BIF	1 BIF = 0.0007 BBD

Jun 2025

Data	BBD-BIF	BIF-BBD
01 jun 2025	1 BBD = 1474.2046 BIF	1 BIF = 0.0007 BBD
02 jun 2025	1 BBD = 1474.2941 BIF	1 BIF = 0.0007 BBD
03 jun 2025	1 BBD = 1474.3342 BIF	1 BIF = 0.0007 BBD
04 jun 2025	1 BBD = 1474.3667 BIF	1 BIF = 0.0007 BBD
05 jun 2025	1 BBD = 1474.439 BIF	1 BIF = 0.0007 BBD
06 jun 2025	1 BBD = 1474.7028 BIF	1 BIF = 0.0007 BBD
07 jun 2025	1 BBD = 1474.4189 BIF	1 BIF = 0.0007 BBD
08 jun 2025	1 BBD = 1474.4189 BIF	1 BIF = 0.0007 BBD
09 jun 2025	1 BBD = 1474.4331 BIF	1 BIF = 0.0007 BBD
10 jun 2025	1 BBD = 1474.4849 BIF	1 BIF = 0.0007 BBD
11 jun 2025	1 BBD = 1474.4928 BIF	1 BIF = 0.0007 BBD
12 jun 2025	1 BBD = 1474.6444 BIF	1 BIF = 0.0007 BBD
13 jun 2025	1 BBD = 1474.6908 BIF	1 BIF = 0.0007 BBD
14 jun 2025	1 BBD = 1474.6652 BIF	1 BIF = 0.0007 BBD
15 jun 2025	1 BBD = 1474.6652 BIF	1 BIF = 0.0007 BBD
16 jun 2025	1 BBD = 1474.7386 BIF	1 BIF = 0.0007 BBD
17 jun 2025	1 BBD = 1474.6983 BIF	1 BIF = 0.0007 BBD
18 jun 2025	1 BBD = 1474.816 BIF	1 BIF = 0.0007 BBD
19 jun 2025	1 BBD = 1474.9201 BIF	1 BIF = 0.0007 BBD
20 jun 2025	1 BBD = 1474.9439 BIF	1 BIF = 0.0007 BBD
21 jun 2025	1 BBD = 1474.9441 BIF	1 BIF = 0.0007 BBD
22 jun 2025	1 BBD = 1474.9441 BIF	1 BIF = 0.0007 BBD
23 jun 2025	1 BBD = 1474.9587 BIF	1 BIF = 0.0007 BBD
24 jun 2025	1 BBD = 1475.0499 BIF	1 BIF = 0.0007 BBD
25 jun 2025	1 BBD = 1475.0742 BIF	1 BIF = 0.0007 BBD
26 jun 2025	1 BBD = 1475.1414 BIF	1 BIF = 0.0007 BBD
27 jun 2025	1 BBD = 1475.1395 BIF	1 BIF = 0.0007 BBD
28 jun 2025	1 BBD = 1475.1398 BIF	1 BIF = 0.0007 BBD
29 jun 2025	1 BBD = 1475.1398 BIF	1 BIF = 0.0007 BBD
30 jun 2025	1 BBD = 1475.2969 BIF	1 BIF = 0.0007 BBD

Jul 2025

Data	BBD-BIF	BIF-BBD
01 jul 2025	1 BBD = 1456.5549 BIF	1 BIF = 0.0007 BBD

Informação sobre as taxas de câmbio de BBD-BIF e BIF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias