currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-BIF e BIF-BBD - 2025

Taxas de câmbio BBD-BIF e BIF-BBD - 2025

Taxas de câmbio de BBD-BIF e BIF-BBD

Verifique abaixo as taxas de câmbio para BBD-BIF e BIF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1466,7491 BIF
1 BIF = 0,0007 BBD
1A 2A 3A

Jan 2025

DataBBD-BIFBIF-BBD
01 jan 2025 1 BBD = 1464.5907 BIF 1 BIF = 0.0007 BBD
02 jan 2025 1 BBD = 1464.6723 BIF 1 BIF = 0.0007 BBD
03 jan 2025 1 BBD = 1464.794 BIF 1 BIF = 0.0007 BBD
04 jan 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
05 jan 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
06 jan 2025 1 BBD = 1464.8575 BIF 1 BIF = 0.0007 BBD
07 jan 2025 1 BBD = 1464.9009 BIF 1 BIF = 0.0007 BBD
08 jan 2025 1 BBD = 1464.8527 BIF 1 BIF = 0.0007 BBD
09 jan 2025 1 BBD = 1465.0226 BIF 1 BIF = 0.0007 BBD
10 jan 2025 1 BBD = 1465.0819 BIF 1 BIF = 0.0007 BBD
11 jan 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
12 jan 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
13 jan 2025 1 BBD = 1465.099 BIF 1 BIF = 0.0007 BBD
14 jan 2025 1 BBD = 1465.2242 BIF 1 BIF = 0.0007 BBD
15 jan 2025 1 BBD = 1465.2148 BIF 1 BIF = 0.0007 BBD
16 jan 2025 1 BBD = 1465.2883 BIF 1 BIF = 0.0007 BBD
17 jan 2025 1 BBD = 1465.3725 BIF 1 BIF = 0.0007 BBD
18 jan 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
19 jan 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
20 jan 2025 1 BBD = 1465.358 BIF 1 BIF = 0.0007 BBD
21 jan 2025 1 BBD = 1465.4723 BIF 1 BIF = 0.0007 BBD
22 jan 2025 1 BBD = 1465.2896 BIF 1 BIF = 0.0007 BBD
23 jan 2025 1 BBD = 1465.5416 BIF 1 BIF = 0.0007 BBD
24 jan 2025 1 BBD = 1465.6901 BIF 1 BIF = 0.0007 BBD
25 jan 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
26 jan 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
27 jan 2025 1 BBD = 1465.7607 BIF 1 BIF = 0.0007 BBD
28 jan 2025 1 BBD = 1465.7414 BIF 1 BIF = 0.0007 BBD
29 jan 2025 1 BBD = 1465.8674 BIF 1 BIF = 0.0007 BBD
30 jan 2025 1 BBD = 1465.8118 BIF 1 BIF = 0.0007 BBD
31 jan 2025 1 BBD = 1466.0353 BIF 1 BIF = 0.0007 BBD

Feb 2025

DataBBD-BIFBIF-BBD
01 fev 2025 1 BBD = 1466.0357 BIF 1 BIF = 0.0007 BBD
02 fev 2025 1 BBD = 1466.0142 BIF 1 BIF = 0.0007 BBD
03 fev 2025 1 BBD = 1466.1173 BIF 1 BIF = 0.0007 BBD
04 fev 2025 1 BBD = 1465.9965 BIF 1 BIF = 0.0007 BBD
05 fev 2025 1 BBD = 1466.0099 BIF 1 BIF = 0.0007 BBD
06 fev 2025 1 BBD = 1466.0503 BIF 1 BIF = 0.0007 BBD
07 fev 2025 1 BBD = 1466.4759 BIF 1 BIF = 0.0007 BBD
08 fev 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
09 fev 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
10 fev 2025 1 BBD = 1466.2552 BIF 1 BIF = 0.0007 BBD
11 fev 2025 1 BBD = 1466.2921 BIF 1 BIF = 0.0007 BBD
12 fev 2025 1 BBD = 1466.2964 BIF 1 BIF = 0.0007 BBD
13 fev 2025 1 BBD = 1466.4163 BIF 1 BIF = 0.0007 BBD
14 fev 2025 1 BBD = 1466.5517 BIF 1 BIF = 0.0007 BBD
15 fev 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
16 fev 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
17 fev 2025 1 BBD = 1466.4854 BIF 1 BIF = 0.0007 BBD
18 fev 2025 1 BBD = 1466.4711 BIF 1 BIF = 0.0007 BBD
19 fev 2025 1 BBD = 1466.5286 BIF 1 BIF = 0.0007 BBD
20 fev 2025 1 BBD = 1466.7659 BIF 1 BIF = 0.0007 BBD
21 fev 2025 1 BBD = 1466.7827 BIF 1 BIF = 0.0007 BBD
22 fev 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
23 fev 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
24 fev 2025 1 BBD = 1466.8398 BIF 1 BIF = 0.0007 BBD
25 fev 2025 1 BBD = 1466.8304 BIF 1 BIF = 0.0007 BBD
26 fev 2025 1 BBD = 1466.8947 BIF 1 BIF = 0.0007 BBD
27 fev 2025 1 BBD = 1466.9134 BIF 1 BIF = 0.0007 BBD
28 fev 2025 1 BBD = 1467.0148 BIF 1 BIF = 0.0007 BBD

Mar 2025

DataBBD-BIFBIF-BBD
01 mar 2025 1 BBD = 1470.6868 BIF 1 BIF = 0.0007 BBD
02 mar 2025 1 BBD = 1466.9937 BIF 1 BIF = 0.0007 BBD
03 mar 2025 1 BBD = 1467.0595 BIF 1 BIF = 0.0007 BBD
04 mar 2025 1 BBD = 1466.9973 BIF 1 BIF = 0.0007 BBD
05 mar 2025 1 BBD = 1467.0935 BIF 1 BIF = 0.0007 BBD
06 mar 2025 1 BBD = 1467.205 BIF 1 BIF = 0.0007 BBD
07 mar 2025 1 BBD = 1467.2695 BIF 1 BIF = 0.0007 BBD
08 mar 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
09 mar 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
10 mar 2025 1 BBD = 1467.2772 BIF 1 BIF = 0.0007 BBD
11 mar 2025 1 BBD = 1467.2875 BIF 1 BIF = 0.0007 BBD
12 mar 2025 1 BBD = 1467.5819 BIF 1 BIF = 0.0007 BBD
13 mar 2025 1 BBD = 1467.5389 BIF 1 BIF = 0.0007 BBD
14 mar 2025 1 BBD = 1467.6311 BIF 1 BIF = 0.0007 BBD
15 mar 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
16 mar 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
17 mar 2025 1 BBD = 1467.6472 BIF 1 BIF = 0.0007 BBD
18 mar 2025 1 BBD = 1467.674 BIF 1 BIF = 0.0007 BBD
19 mar 2025 1 BBD = 1467.7143 BIF 1 BIF = 0.0007 BBD
20 mar 2025 1 BBD = 1467.7712 BIF 1 BIF = 0.0007 BBD
21 mar 2025 1 BBD = 1467.8444 BIF 1 BIF = 0.0007 BBD
22 mar 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
23 mar 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
24 mar 2025 1 BBD = 1467.8958 BIF 1 BIF = 0.0007 BBD
25 mar 2025 1 BBD = 1467.9759 BIF 1 BIF = 0.0007 BBD
26 mar 2025 1 BBD = 1468.005 BIF 1 BIF = 0.0007 BBD
27 mar 2025 1 BBD = 1467.9984 BIF 1 BIF = 0.0007 BBD
28 mar 2025 1 BBD = 1467.9538 BIF 1 BIF = 0.0007 BBD
29 mar 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
30 mar 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
31 mar 2025 1 BBD = 1471.924 BIF 1 BIF = 0.0007 BBD

Apr 2025

DataBBD-BIFBIF-BBD
01 abr 2025 1 BBD = 1471.9394 BIF 1 BIF = 0.0007 BBD
02 abr 2025 1 BBD = 1472.0134 BIF 1 BIF = 0.0007 BBD
03 abr 2025 1 BBD = 1471.8324 BIF 1 BIF = 0.0007 BBD
04 abr 2025 1 BBD = 1472.0076 BIF 1 BIF = 0.0007 BBD

Informação sobre as taxas de câmbio de BBD-BIF e BIF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats