currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-BHD e BHD-BBD - 2025

Taxas de câmbio BBD-BHD e BHD-BBD - 2025

Taxas de câmbio de BBD-BHD e BHD-BBD

Verifique abaixo as taxas de câmbio para BBD-BHD e BHD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 0,1866 BHD
1 BHD = 5,3585 BBD
1A 2A 3A
BBD para BHDBHD para BBD
0,1866 Data: 4/11 0,1866 Data: 4/10 0,1868 Data: 4/9 0,1869 Data: 4/8 0,1865 Data: 4/7 0,1854 Data: 4/6 0,1854 Data: 4/5 0,1871 Data: 4/4 0,1867 Data: 4/3 0,1867 Data: 4/2 0,1866 Data: 4/1 0,1867 Data: 3/31 0,1867 Data: 3/30 0,1867 Data: 3/29 0,1867 Data: 3/28 0,1868 Data: 3/27 0,1865 Data: 3/26 0,1868 Data: 3/25 0,1865 Data: 3/24 0,1860 Data: 3/23 0,1860 Data: 3/22 0,1867 Data: 3/21 0,1867 Data: 3/20 0,1868 Data: 3/19 0,1867 Data: 3/18 0,1866 Data: 3/17 0,1867 Data: 3/16 0,1867 Data: 3/15 0,1868 Data: 3/14 0,1867 Data: 3/13 0,1866 Data: 3/12 0,1867 Data: 3/11 0,1866 Data: 3/10 0,1865 Data: 3/9 0,1867 Data: 3/8 0,1866 Data: 3/7 0,1867 Data: 3/6 0,1870 Data: 3/5 0,1867 Data: 3/4 0,1869 Data: 3/3 0,1862 Data: 3/2 0,1868 Data: 3/1 0,1867 Data: 2/28 0,1867 Data: 2/27 0,1866 Data: 2/26 0,1868 Data: 2/25 0,1867 Data: 2/24 0,1867 Data: 2/23 0,1867 Data: 2/22 0,1865 Data: 2/21 0,1867 Data: 2/20 0,1867 Data: 2/19 0,1865 Data: 2/18 0,1867 Data: 2/17 0,1871 Data: 2/16 0,1871 Data: 2/15 0,1866 Data: 2/14 0,1871 Data: 2/13 0,1866 Data: 2/12 0,1867 Data: 2/11 0,1865 Data: 2/10 0,1867 Data: 2/9 0,1857 Data: 2/8 0,1866 Data: 2/7 0,1866 Data: 2/6 0,1865 Data: 2/5 0,1867 Data: 2/4 0,1868 Data: 2/3 0,1867 Data: 2/2 0,1868 Data: 2/1 0,1867 Data: 1/31 0,1868 Data: 1/30 0,1865 Data: 1/29 0,1865 Data: 1/28 0,1867 Data: 1/27 0,1867 Data: 1/26 0,1869 Data: 1/25 0,1866 Data: 1/24 0,1865 Data: 1/23 0,1876 Data: 1/22 0,1866 Data: 1/21 0,1864 Data: 1/20 0,1860 Data: 1/19 0,1867 Data: 1/18 0,1866 Data: 1/17 0,1866 Data: 1/16 0,1867 Data: 1/15 0,1864 Data: 1/14 0,1865 Data: 1/13 0,1857 Data: 1/12 0,1857 Data: 1/11 0,1867 Data: 1/10 0,1867 Data: 1/9 0,1865 Data: 1/8 0,1866 Data: 1/7 0,1865 Data: 1/6 0,1869 Data: 1/5 0,1869 Data: 1/4 0,1866 Data: 1/3 0,1867 Data: 1/2 0,1868 Data: 1/1 0,1866 Data: 4/11 0,1866 Data: 4/10 0,1868 Data: 4/9 0,1869 Data: 4/8 0,1865 Data: 4/7 0,1854 Data: 4/6 0,1854 Data: 4/5 0,1871 Data: 4/4 0,1867 Data: 4/3 0,1867 Data: 4/2 0,1866 Data: 4/1 0,1867 Data: 3/31 0,1867 Data: 3/30 0,1867 Data: 3/29 0,1867 Data: 3/28 0,1868 Data: 3/27 0,1865 Data: 3/26 0,1868 Data: 3/25 0,1865 Data: 3/24 0,1860 Data: 3/23 0,1860 Data: 3/22 0,1867 Data: 3/21 0,1867 Data: 3/20 0,1868 Data: 3/19 0,1867 Data: 3/18 0,1866 Data: 3/17 0,1867 Data: 3/16 0,1867 Data: 3/15 0,1868 Data: 3/14 0,1867 Data: 3/13 0,1866 Data: 3/12 0,1867 Data: 3/11 0,1866 Data: 3/10 0,1865 Data: 3/9 0,1867 Data: 3/8 0,1866 Data: 3/7 0,1867 Data: 3/6 0,1870 Data: 3/5 0,1867 Data: 3/4 0,1869 Data: 3/3 0,1862 Data: 3/2 0,1868 Data: 3/1 0,1867 Data: 2/28 0,1867 Data: 2/27 0,1866 Data: 2/26 0,1868 Data: 2/25 0,1867 Data: 2/24 0,1867 Data: 2/23 0,1867 Data: 2/22 0,1865 Data: 2/21 0,1867 Data: 2/20 0,1867 Data: 2/19 0,1865 Data: 2/18 0,1867 Data: 2/17 0,1871 Data: 2/16 0,1871 Data: 2/15 0,1866 Data: 2/14 0,1871 Data: 2/13 0,1866 Data: 2/12 0,1867 Data: 2/11 0,1865 Data: 2/10 0,1867 Data: 2/9 0,1857 Data: 2/8 0,1866 Data: 2/7 0,1866 Data: 2/6 0,1865 Data: 2/5 0,1867 Data: 2/4 0,1868 Data: 2/3 0,1867 Data: 2/2 0,1868 Data: 2/1 0,1867 Data: 1/31 0,1868 Data: 1/30 0,1865 Data: 1/29 0,1865 Data: 1/28 0,1867 Data: 1/27 0,1867 Data: 1/26 0,1869 Data: 1/25 0,1866 Data: 1/24 0,1865 Data: 1/23 0,1876 Data: 1/22 0,1866 Data: 1/21 0,1864 Data: 1/20 0,1860 Data: 1/19 0,1867 Data: 1/18 0,1866 Data: 1/17 0,1866 Data: 1/16 0,1867 Data: 1/15 0,1864 Data: 1/14 0,1865 Data: 1/13 0,1857 Data: 1/12 0,1857 Data: 1/11 0,1867 Data: 1/10 0,1867 Data: 1/9 0,1865 Data: 1/8 0,1866 Data: 1/7 0,1865 Data: 1/6 0,1869 Data: 1/5 0,1869 Data: 1/4 0,1866 Data: 1/3 0,1867 Data: 1/2 0,1868 Data: 1/1

Jan 2025

DataBBD-BHDBHD-BBD
01 jan 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 jan 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 jan 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 jan 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 jan 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 jan 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 jan 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 jan 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 jan 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 jan 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 jan 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

DataBBD-BHDBHD-BBD
01 fev 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 fev 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 fev 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 fev 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 fev 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 fev 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 fev 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 fev 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 fev 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 fev 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 fev 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 fev 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 fev 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 fev 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 fev 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 fev 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 fev 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

DataBBD-BHDBHD-BBD
01 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 mar 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 mar 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 mar 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 mar 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 mar 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

DataBBD-BHDBHD-BBD
01 abr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 abr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 abr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 abr 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD
05 abr 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
06 abr 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
07 abr 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
08 abr 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3514 BBD
09 abr 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
10 abr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
11 abr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3588 BBD

Informação sobre as taxas de câmbio de BBD-BHD e BHD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats