> Taxas de câmbio BBD-BHD e BHD-BBD - 2025

Taxas de câmbio BBD-BHD e BHD-BBD - 2025

Taxas de câmbio de BBD-BHD e BHD-BBD

Verifique abaixo as taxas de câmbio para BBD-BHD e BHD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3569 BBD

1A 2A 3A

BBD para BHDBHD para BBD

Jan 2025

Data	BBD-BHD	BHD-BBD
01 jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 jan 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 jan 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Data	BBD-BHD	BHD-BBD
01 fev 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 fev 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 fev 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 fev 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 fev 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 fev 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 fev 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 fev 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 fev 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 fev 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 fev 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 fev 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 fev 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 fev 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 fev 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 fev 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 fev 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Data	BBD-BHD	BHD-BBD
01 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mar 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mar 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Data	BBD-BHD	BHD-BBD
01 abr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 abr 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 abr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 abr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 abr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 abr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 abr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 abr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 abr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 abr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 abr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 abr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 abr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 abr 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 abr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Data	BBD-BHD	BHD-BBD
01 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 mai 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 mai 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 mai 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 mai 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 mai 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 mai 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Data	BBD-BHD	BHD-BBD
01 jun 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 jun 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
04 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
05 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
06 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
07 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
09 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
11 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
12 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
13 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
14 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD
15 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD
16 jun 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3504 BBD
17 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
18 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3533 BBD
19 jun 2025	1 BBD = 0.187 BHD	1 BHD = 5.3473 BBD
20 jun 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
21 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3527 BBD
22 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3527 BBD
23 jun 2025	1 BBD = 0.187 BHD	1 BHD = 5.3478 BBD
24 jun 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3503 BBD
25 jun 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3517 BBD
26 jun 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
27 jun 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3502 BBD
28 jun 2025	1 BBD = 0.1863 BHD	1 BHD = 5.3681 BBD
29 jun 2025	1 BBD = 0.1863 BHD	1 BHD = 5.3681 BBD
30 jun 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD

Jul 2025

Data	BBD-BHD	BHD-BBD
01 jul 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
02 jul 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
03 jul 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
04 jul 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
05 jul 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3658 BBD
06 jul 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3658 BBD

Informação sobre as taxas de câmbio de BBD-BHD e BHD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias