> Taxas de câmbio BBD-BHD e BHD-BBD - 2024

Taxas de câmbio BBD-BHD e BHD-BBD - 2024

Taxas de câmbio de BBD-BHD e BHD-BBD

Verifique abaixo as taxas de câmbio para BBD-BHD e BHD-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 0,1867 BHD

1 BHD = 5,3568 BBD

1A 2A 3A

BBD para BHDBHD para BBD

Jan 2024

Data	BBD-BHD	BHD-BBD
01 jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
02 jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
03 jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD
04 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
06 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
07 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
09 jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
10 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
11 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
12 jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
13 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
15 jan 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3516 BBD
16 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
17 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
18 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
19 jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
20 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
21 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
22 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
23 jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
25 jan 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
26 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
27 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
29 jan 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
30 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
31 jan 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD

Feb 2024

Data	BBD-BHD	BHD-BBD
01 fev 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
02 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
03 fev 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
04 fev 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
05 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
06 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
07 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
08 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3593 BBD
09 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
11 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
12 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
13 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
14 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 fev 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
16 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
17 fev 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3791 BBD
18 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
19 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
21 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
22 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
23 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
24 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
26 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
27 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
28 fev 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
29 fev 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD

Mar 2024

Data	BBD-BHD	BHD-BBD
01 mar 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
03 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
04 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
05 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
06 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
07 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
10 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
11 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
13 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
15 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
16 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
17 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
18 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
20 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
21 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
22 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
23 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
24 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
25 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
26 mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
27 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
29 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
30 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
31 mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD

Apr 2024

Data	BBD-BHD	BHD-BBD
01 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
02 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
03 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
04 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
06 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 abr 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
09 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
10 abr 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
11 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
12 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
13 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
14 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
15 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
16 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
17 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
18 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
21 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 abr 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 abr 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3501 BBD
24 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
25 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
26 abr 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
27 abr 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3736 BBD
28 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
29 abr 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
30 abr 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD

May 2024

Data	BBD-BHD	BHD-BBD
01 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
02 mai 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
03 mai 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
04 mai 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
05 mai 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
06 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 mai 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
09 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
11 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
12 mai 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
13 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
14 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
15 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
16 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
18 mai 2024	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
19 mai 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
20 mai 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
21 mai 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 mai 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
23 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 mai 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
25 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
26 mai 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3531 BBD
27 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 mai 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
29 mai 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3622 BBD
30 mai 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
31 mai 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD

Jun 2024

Data	BBD-BHD	BHD-BBD
01 jun 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
02 jun 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
03 jun 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
04 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
05 jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
06 jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
07 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 jun 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
09 jun 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
10 jun 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
11 jun 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3647 BBD
12 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
13 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
14 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
15 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
16 jun 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
17 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
18 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
19 jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
20 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
22 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
23 jun 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
24 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
26 jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
27 jun 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
28 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
29 jun 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3632 BBD
30 jun 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Jul 2024

Data	BBD-BHD	BHD-BBD
01 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
02 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
03 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
04 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
05 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
06 jul 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
07 jul 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
08 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
09 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
10 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
11 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
12 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
13 jul 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
14 jul 2024	1 BBD = 0.1871 BHD	1 BHD = 5.346 BBD
15 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
17 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
18 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
19 jul 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
20 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
21 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
22 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
23 jul 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
25 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
26 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
27 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
28 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
29 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
30 jul 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
31 jul 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Aug 2024

Data	BBD-BHD	BHD-BBD
01 ago 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
02 ago 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
03 ago 2024	1 BBD = 0.1882 BHD	1 BHD = 5.3131 BBD
04 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
05 ago 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
06 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
07 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 ago 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3155 BBD
09 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
10 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3602 BBD
11 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
12 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
13 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
16 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
17 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
18 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
19 ago 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3168 BBD
20 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
21 ago 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
22 ago 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
24 ago 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
25 ago 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
26 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
27 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
28 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
29 ago 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
30 ago 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
31 ago 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3646 BBD

Sep 2024

Data	BBD-BHD	BHD-BBD
01 set 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3725 BBD
02 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
03 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
04 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
05 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
06 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
07 set 2024	1 BBD = 0.1863 BHD	1 BHD = 5.3679 BBD
08 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
09 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
10 set 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
11 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
12 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
13 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
14 set 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
15 set 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
16 set 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3611 BBD
17 set 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
18 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
19 set 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
20 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
21 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
22 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
23 set 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
25 set 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
26 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
27 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
28 set 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
29 set 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
30 set 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD

Oct 2024

Data	BBD-BHD	BHD-BBD
01 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
02 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
03 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
04 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
05 out 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
06 out 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
07 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
08 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3588 BBD
10 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
11 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
12 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
13 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
14 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
16 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
17 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
18 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
19 out 2024	1 BBD = 0.1871 BHD	1 BHD = 5.3446 BBD
20 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
21 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
22 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
23 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
25 out 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 out 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
27 out 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
28 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
29 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
30 out 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
31 out 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD

Nov 2024

Data	BBD-BHD	BHD-BBD
01 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
02 nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
03 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
04 nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
05 nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
06 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
09 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
11 nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
12 nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
13 nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
14 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
15 nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
16 nov 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3796 BBD
17 nov 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3796 BBD
18 nov 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
19 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
20 nov 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
21 nov 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3618 BBD

Informação sobre as taxas de câmbio de BBD-BHD e BHD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias