> Taxas de câmbio BBD-BDT e BDT-BBD - 2025

Taxas de câmbio BBD-BDT e BDT-BBD - 2025

Taxas de câmbio de BBD-BDT e BDT-BBD

Verifique abaixo as taxas de câmbio para BBD-BDT e BDT-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 60,293 BDT

1 BDT = 0,0166 BBD

1A 2A 3A

BBD para BDTBDT para BBD

Jan 2025

Data	BBD-BDT	BDT-BBD
01 jan 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 jan 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 jan 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 jan 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 jan 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 jan 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 jan 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 jan 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 jan 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 jan 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 jan 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 jan 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 jan 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 jan 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 jan 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 jan 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 jan 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 jan 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 jan 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 jan 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 jan 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 jan 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 jan 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 jan 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 jan 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 jan 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 jan 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 jan 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Data	BBD-BDT	BDT-BBD
01 fev 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 fev 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 fev 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 fev 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 fev 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 fev 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 fev 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 fev 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 fev 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 fev 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 fev 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 fev 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 fev 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 fev 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 fev 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 fev 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 fev 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 fev 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 fev 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 fev 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 fev 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 fev 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 fev 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 fev 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 fev 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 fev 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 fev 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 fev 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Data	BBD-BDT	BDT-BBD
01 mar 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 mar 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 mar 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 mar 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 mar 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mar 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 mar 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 mar 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 mar 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 mar 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 mar 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 mar 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 mar 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 mar 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 mar 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 mar 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 mar 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 mar 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 mar 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 mar 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Data	BBD-BDT	BDT-BBD
01 abr 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 abr 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 abr 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 abr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 abr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 abr 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 abr 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 abr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 abr 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 abr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 abr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 abr 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 abr 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 abr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 abr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 abr 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 abr 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 abr 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 abr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 abr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 abr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 abr 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 abr 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 abr 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Data	BBD-BDT	BDT-BBD
01 mai 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 mai 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 mai 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 mai 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 mai 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 mai 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 mai 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 mai 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 mai 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mai 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 mai 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 mai 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 mai 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 mai 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 mai 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 mai 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 mai 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 mai 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 mai 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 mai 2025	1 BBD = 60.2708 BDT	1 BDT = 0.0166 BBD
21 mai 2025	1 BBD = 60.3259 BDT	1 BDT = 0.0166 BBD
22 mai 2025	1 BBD = 60.3246 BDT	1 BDT = 0.0166 BBD
23 mai 2025	1 BBD = 60.3265 BDT	1 BDT = 0.0166 BBD
24 mai 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
25 mai 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
26 mai 2025	1 BBD = 60.4232 BDT	1 BDT = 0.0165 BBD
27 mai 2025	1 BBD = 60.4742 BDT	1 BDT = 0.0165 BBD
28 mai 2025	1 BBD = 60.5212 BDT	1 BDT = 0.0165 BBD
29 mai 2025	1 BBD = 60.5204 BDT	1 BDT = 0.0165 BBD
30 mai 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD
31 mai 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD

Jun 2025

Data	BBD-BDT	BDT-BBD
01 jun 2025	1 BBD = 60.6014 BDT	1 BDT = 0.0165 BBD
02 jun 2025	1 BBD = 60.5189 BDT	1 BDT = 0.0165 BBD
03 jun 2025	1 BBD = 60.5191 BDT	1 BDT = 0.0165 BBD
04 jun 2025	1 BBD = 60.5223 BDT	1 BDT = 0.0165 BBD
05 jun 2025	1 BBD = 60.5307 BDT	1 BDT = 0.0165 BBD
06 jun 2025	1 BBD = 60.5389 BDT	1 BDT = 0.0165 BBD
07 jun 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
08 jun 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
09 jun 2025	1 BBD = 60.5283 BDT	1 BDT = 0.0165 BBD
10 jun 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
11 jun 2025	1 BBD = 60.5239 BDT	1 BDT = 0.0165 BBD
12 jun 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
13 jun 2025	1 BBD = 60.524 BDT	1 BDT = 0.0165 BBD
14 jun 2025	1 BBD = 60.5235 BDT	1 BDT = 0.0165 BBD
15 jun 2025	1 BBD = 60.5235 BDT	1 BDT = 0.0165 BBD
16 jun 2025	1 BBD = 60.5751 BDT	1 BDT = 0.0165 BBD
17 jun 2025	1 BBD = 60.5703 BDT	1 BDT = 0.0165 BBD
18 jun 2025	1 BBD = 60.5686 BDT	1 BDT = 0.0165 BBD
19 jun 2025	1 BBD = 60.5747 BDT	1 BDT = 0.0165 BBD
20 jun 2025	1 BBD = 60.5725 BDT	1 BDT = 0.0165 BBD
21 jun 2025	1 BBD = 60.5725 BDT	1 BDT = 0.0165 BBD
22 jun 2025	1 BBD = 60.5725 BDT	1 BDT = 0.0165 BBD
23 jun 2025	1 BBD = 60.5729 BDT	1 BDT = 0.0165 BBD
24 jun 2025	1 BBD = 60.5704 BDT	1 BDT = 0.0165 BBD
25 jun 2025	1 BBD = 60.5732 BDT	1 BDT = 0.0165 BBD
26 jun 2025	1 BBD = 60.5732 BDT	1 BDT = 0.0165 BBD
27 jun 2025	1 BBD = 60.5723 BDT	1 BDT = 0.0165 BBD
28 jun 2025	1 BBD = 60.5742 BDT	1 BDT = 0.0165 BBD
29 jun 2025	1 BBD = 60.5742 BDT	1 BDT = 0.0165 BBD
30 jun 2025	1 BBD = 60.7866 BDT	1 BDT = 0.0165 BBD

Jul 2025

Data	BBD-BDT	BDT-BBD
01 jul 2025	1 BBD = 60.7824 BDT	1 BDT = 0.0165 BBD
02 jul 2025	1 BBD = 60.5729 BDT	1 BDT = 0.0165 BBD
03 jul 2025	1 BBD = 60.7567 BDT	1 BDT = 0.0165 BBD
04 jul 2025	1 BBD = 60.7557 BDT	1 BDT = 0.0165 BBD
05 jul 2025	1 BBD = 60.7544 BDT	1 BDT = 0.0165 BBD
06 jul 2025	1 BBD = 60.7544 BDT	1 BDT = 0.0165 BBD

Informação sobre as taxas de câmbio de BBD-BDT e BDT-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias