currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-ZWL e ZWL-BAM - 2026

Taxas de câmbio BAM-ZWL e ZWL-BAM - 2026

Taxas de câmbio de BAM-ZWL e ZWL-BAM

Verifique abaixo as taxas de câmbio para BAM-ZWL e ZWL-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 192,6557 ZWL
1 ZWL = 0,0052 BAM
1A 2A 3A

Jan 2026

DataBAM-ZWLZWL-BAM
01 jan 2026 1 BAM = 193.2648 ZWL 1 ZWL = 0.0052 BAM
02 jan 2026 1 BAM = 193.0441 ZWL 1 ZWL = 0.0052 BAM
03 jan 2026 1 BAM = 193.129 ZWL 1 ZWL = 0.0052 BAM
04 jan 2026 1 BAM = 193.129 ZWL 1 ZWL = 0.0052 BAM
05 jan 2026 1 BAM = 192.3264 ZWL 1 ZWL = 0.0052 BAM
06 jan 2026 1 BAM = 192.8129 ZWL 1 ZWL = 0.0052 BAM
07 jan 2026 1 BAM = 192.3453 ZWL 1 ZWL = 0.0052 BAM
08 jan 2026 1 BAM = 192.1815 ZWL 1 ZWL = 0.0052 BAM
09 jan 2026 1 BAM = 191.6982 ZWL 1 ZWL = 0.0052 BAM
10 jan 2026 1 BAM = 191.6982 ZWL 1 ZWL = 0.0052 BAM
11 jan 2026 1 BAM = 191.6982 ZWL 1 ZWL = 0.0052 BAM
12 jan 2026 1 BAM = 192.3881 ZWL 1 ZWL = 0.0052 BAM
13 jan 2026 1 BAM = 192.086 ZWL 1 ZWL = 0.0052 BAM
14 jan 2026 1 BAM = 191.7559 ZWL 1 ZWL = 0.0052 BAM
15 jan 2026 1 BAM = 191.5303 ZWL 1 ZWL = 0.0052 BAM
16 jan 2026 1 BAM = 191.3196 ZWL 1 ZWL = 0.0052 BAM
17 jan 2026 1 BAM = 191.071 ZWL 1 ZWL = 0.0052 BAM
18 jan 2026 1 BAM = 191.071 ZWL 1 ZWL = 0.0052 BAM
19 jan 2026 1 BAM = 191.5073 ZWL 1 ZWL = 0.0052 BAM
20 jan 2026 1 BAM = 193.2911 ZWL 1 ZWL = 0.0052 BAM
21 jan 2026 1 BAM = 192.9693 ZWL 1 ZWL = 0.0052 BAM
22 jan 2026 1 BAM = 192.7058 ZWL 1 ZWL = 0.0052 BAM
23 jan 2026 1 BAM = 193.3101 ZWL 1 ZWL = 0.0052 BAM
24 jan 2026 1 BAM = 194.7424 ZWL 1 ZWL = 0.0051 BAM
25 jan 2026 1 BAM = 194.7424 ZWL 1 ZWL = 0.0051 BAM
26 jan 2026 1 BAM = 195.1869 ZWL 1 ZWL = 0.0051 BAM
27 jan 2026 1 BAM = 196.0908 ZWL 1 ZWL = 0.0051 BAM
28 jan 2026 1 BAM = 197.1363 ZWL 1 ZWL = 0.0051 BAM
29 jan 2026 1 BAM = 196.9313 ZWL 1 ZWL = 0.0051 BAM
30 jan 2026 1 BAM = 196.6975 ZWL 1 ZWL = 0.0051 BAM
31 jan 2026 1 BAM = 195.2157 ZWL 1 ZWL = 0.0051 BAM

Feb 2026

DataBAM-ZWLZWL-BAM
01 fev 2026 1 BAM = 195.1705 ZWL 1 ZWL = 0.0051 BAM
02 fev 2026 1 BAM = 195.1335 ZWL 1 ZWL = 0.0051 BAM
03 fev 2026 1 BAM = 194.1514 ZWL 1 ZWL = 0.0052 BAM
04 fev 2026 1 BAM = 194.544 ZWL 1 ZWL = 0.0051 BAM
05 fev 2026 1 BAM = 194.1152 ZWL 1 ZWL = 0.0052 BAM
06 fev 2026 1 BAM = 194.1036 ZWL 1 ZWL = 0.0052 BAM
07 fev 2026 1 BAM = 194.6765 ZWL 1 ZWL = 0.0051 BAM
08 fev 2026 1 BAM = 194.6765 ZWL 1 ZWL = 0.0051 BAM
09 fev 2026 1 BAM = 195.5368 ZWL 1 ZWL = 0.0051 BAM
10 fev 2026 1 BAM = 196.0422 ZWL 1 ZWL = 0.0051 BAM
11 fev 2026 1 BAM = 196.0159 ZWL 1 ZWL = 0.0051 BAM
12 fev 2026 1 BAM = 195.6142 ZWL 1 ZWL = 0.0051 BAM
13 fev 2026 1 BAM = 195.2388 ZWL 1 ZWL = 0.0051 BAM
14 fev 2026 1 BAM = 195.4503 ZWL 1 ZWL = 0.0051 BAM
15 fev 2026 1 BAM = 195.4503 ZWL 1 ZWL = 0.0051 BAM
16 fev 2026 1 BAM = 195.2356 ZWL 1 ZWL = 0.0051 BAM
17 fev 2026 1 BAM = 194.7762 ZWL 1 ZWL = 0.0051 BAM
18 fev 2026 1 BAM = 194.9137 ZWL 1 ZWL = 0.0051 BAM
19 fev 2026 1 BAM = 193.8509 ZWL 1 ZWL = 0.0052 BAM
20 fev 2026 1 BAM = 193.7052 ZWL 1 ZWL = 0.0052 BAM
21 fev 2026 1 BAM = 194.1662 ZWL 1 ZWL = 0.0052 BAM
22 fev 2026 1 BAM = 194.1662 ZWL 1 ZWL = 0.0052 BAM
23 fev 2026 1 BAM = 193.9785 ZWL 1 ZWL = 0.0052 BAM
24 fev 2026 1 BAM = 193.8707 ZWL 1 ZWL = 0.0052 BAM
25 fev 2026 1 BAM = 193.9711 ZWL 1 ZWL = 0.0052 BAM
26 fev 2026 1 BAM = 194.3769 ZWL 1 ZWL = 0.0051 BAM
27 fev 2026 1 BAM = 194.3712 ZWL 1 ZWL = 0.0051 BAM
28 fev 2026 1 BAM = 194.5942 ZWL 1 ZWL = 0.0051 BAM

Mar 2026

DataBAM-ZWLZWL-BAM
01 mar 2026 1 BAM = 194.5942 ZWL 1 ZWL = 0.0051 BAM
02 mar 2026 1 BAM = 192.9618 ZWL 1 ZWL = 0.0052 BAM
03 mar 2026 1 BAM = 191.0175 ZWL 1 ZWL = 0.0052 BAM
04 mar 2026 1 BAM = 191.7255 ZWL 1 ZWL = 0.0052 BAM
05 mar 2026 1 BAM = 191.1821 ZWL 1 ZWL = 0.0052 BAM
06 mar 2026 1 BAM = 190.335 ZWL 1 ZWL = 0.0053 BAM
07 mar 2026 1 BAM = 191.3838 ZWL 1 ZWL = 0.0052 BAM
08 mar 2026 1 BAM = 191.3838 ZWL 1 ZWL = 0.0052 BAM
09 mar 2026 1 BAM = 190.3359 ZWL 1 ZWL = 0.0053 BAM
10 mar 2026 1 BAM = 191.4636 ZWL 1 ZWL = 0.0052 BAM
11 mar 2026 1 BAM = 190.931 ZWL 1 ZWL = 0.0052 BAM
12 mar 2026 1 BAM = 190.0601 ZWL 1 ZWL = 0.0053 BAM
13 mar 2026 1 BAM = 188.7422 ZWL 1 ZWL = 0.0053 BAM
14 mar 2026 1 BAM = 188.8319 ZWL 1 ZWL = 0.0053 BAM
15 mar 2026 1 BAM = 188.8319 ZWL 1 ZWL = 0.0053 BAM
16 mar 2026 1 BAM = 189.0377 ZWL 1 ZWL = 0.0053 BAM
17 mar 2026 1 BAM = 189.6271 ZWL 1 ZWL = 0.0053 BAM
18 mar 2026 1 BAM = 189.8189 ZWL 1 ZWL = 0.0053 BAM
19 mar 2026 1 BAM = 188.9258 ZWL 1 ZWL = 0.0053 BAM
20 mar 2026 1 BAM = 190.5631 ZWL 1 ZWL = 0.0052 BAM
21 mar 2026 1 BAM = 190.8405 ZWL 1 ZWL = 0.0052 BAM
22 mar 2026 1 BAM = 190.8405 ZWL 1 ZWL = 0.0052 BAM
23 mar 2026 1 BAM = 190.554 ZWL 1 ZWL = 0.0052 BAM
24 mar 2026 1 BAM = 190.7606 ZWL 1 ZWL = 0.0052 BAM
25 mar 2026 1 BAM = 190.9615 ZWL 1 ZWL = 0.0052 BAM
26 mar 2026 1 BAM = 189.8666 ZWL 1 ZWL = 0.0053 BAM
27 mar 2026 1 BAM = 189.4427 ZWL 1 ZWL = 0.0053 BAM
28 mar 2026 1 BAM = 189.4428 ZWL 1 ZWL = 0.0053 BAM
29 mar 2026 1 BAM = 190.0832 ZWL 1 ZWL = 0.0053 BAM
30 mar 2026 1 BAM = 189.171 ZWL 1 ZWL = 0.0053 BAM
31 mar 2026 1 BAM = 188.752 ZWL 1 ZWL = 0.0053 BAM

Apr 2026

DataBAM-ZWLZWL-BAM
01 abr 2026 1 BAM = 191.0216 ZWL 1 ZWL = 0.0052 BAM
02 abr 2026 1 BAM = 189.5069 ZWL 1 ZWL = 0.0053 BAM
03 abr 2026 1 BAM = 189.9622 ZWL 1 ZWL = 0.0053 BAM
04 abr 2026 1 BAM = 189.9621 ZWL 1 ZWL = 0.0053 BAM
05 abr 2026 1 BAM = 189.9621 ZWL 1 ZWL = 0.0053 BAM
06 abr 2026 1 BAM = 189.9621 ZWL 1 ZWL = 0.0053 BAM
07 abr 2026 1 BAM = 190.1901 ZWL 1 ZWL = 0.0053 BAM
08 abr 2026 1 BAM = 192.5857 ZWL 1 ZWL = 0.0052 BAM
09 abr 2026 1 BAM = 192.277 ZWL 1 ZWL = 0.0052 BAM
10 abr 2026 1 BAM = 192.9084 ZWL 1 ZWL = 0.0052 BAM
11 abr 2026 1 BAM = 193.1289 ZWL 1 ZWL = 0.0052 BAM
12 abr 2026 1 BAM = 193.1289 ZWL 1 ZWL = 0.0052 BAM
13 abr 2026 1 BAM = 192.6054 ZWL 1 ZWL = 0.0052 BAM
14 abr 2026 1 BAM = 194.274 ZWL 1 ZWL = 0.0051 BAM
15 abr 2026 1 BAM = 193.9085 ZWL 1 ZWL = 0.0052 BAM
16 abr 2026 1 BAM = 194.046 ZWL 1 ZWL = 0.0052 BAM
17 abr 2026 1 BAM = 194.2262 ZWL 1 ZWL = 0.0051 BAM
18 abr 2026 1 BAM = 193.8534 ZWL 1 ZWL = 0.0052 BAM
19 abr 2026 1 BAM = 193.8534 ZWL 1 ZWL = 0.0052 BAM
20 abr 2026 1 BAM = 193.8278 ZWL 1 ZWL = 0.0052 BAM
21 abr 2026 1 BAM = 193.6377 ZWL 1 ZWL = 0.0052 BAM
22 abr 2026 1 BAM = 193.3801 ZWL 1 ZWL = 0.0052 BAM
23 abr 2026 1 BAM = 192.812 ZWL 1 ZWL = 0.0052 BAM
24 abr 2026 1 BAM = 192.7207 ZWL 1 ZWL = 0.0052 BAM
25 abr 2026 1 BAM = 192.7207 ZWL 1 ZWL = 0.0052 BAM
26 abr 2026 1 BAM = 192.9973 ZWL 1 ZWL = 0.0052 BAM
27 abr 2026 1 BAM = 193.31 ZWL 1 ZWL = 0.0052 BAM
28 abr 2026 1 BAM = 192.5569 ZWL 1 ZWL = 0.0052 BAM
29 abr 2026 1 BAM = 192.719 ZWL 1 ZWL = 0.0052 BAM
30 abr 2026 1 BAM = 192.8491 ZWL 1 ZWL = 0.0052 BAM

May 2026

DataBAM-ZWLZWL-BAM
01 mai 2026 1 BAM = 192.8491 ZWL 1 ZWL = 0.0052 BAM
02 mai 2026 1 BAM = 192.849 ZWL 1 ZWL = 0.0052 BAM
03 mai 2026 1 BAM = 192.849 ZWL 1 ZWL = 0.0052 BAM
04 mai 2026 1 BAM = 192.6457 ZWL 1 ZWL = 0.0052 BAM
05 mai 2026 1 BAM = 192.3806 ZWL 1 ZWL = 0.0052 BAM
06 mai 2026 1 BAM = 194.0353 ZWL 1 ZWL = 0.0052 BAM
07 mai 2026 1 BAM = 193.6665 ZWL 1 ZWL = 0.0052 BAM
08 mai 2026 1 BAM = 193.6879 ZWL 1 ZWL = 0.0052 BAM
09 mai 2026 1 BAM = 194.1991 ZWL 1 ZWL = 0.0051 BAM
10 mai 2026 1 BAM = 194.1991 ZWL 1 ZWL = 0.0051 BAM
11 mai 2026 1 BAM = 193.8229 ZWL 1 ZWL = 0.0052 BAM
12 mai 2026 1 BAM = 193.3076 ZWL 1 ZWL = 0.0052 BAM
13 mai 2026 1 BAM = 192.8434 ZWL 1 ZWL = 0.0052 BAM
14 mai 2026 1 BAM = 192.7355 ZWL 1 ZWL = 0.0052 BAM
15 mai 2026 1 BAM = 191.7131 ZWL 1 ZWL = 0.0052 BAM
16 mai 2026 1 BAM = 191.4167 ZWL 1 ZWL = 0.0052 BAM
17 mai 2026 1 BAM = 191.4167 ZWL 1 ZWL = 0.0052 BAM
18 mai 2026 1 BAM = 191.4529 ZWL 1 ZWL = 0.0052 BAM
19 mai 2026 1 BAM = 191.4529 ZWL 1 ZWL = 0.0052 BAM

Informação sobre as taxas de câmbio de BAM-ZWL e ZWL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats