currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-ZWL e ZWL-BAM - 2025

Taxas de câmbio BAM-ZWL e ZWL-BAM - 2025

Taxas de câmbio de BAM-ZWL e ZWL-BAM

Verifique abaixo as taxas de câmbio para BAM-ZWL e ZWL-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 173,4849 ZWL
1 ZWL = 0,0058 BAM
1A 2A 3A

Jan 2025

DataBAM-ZWLZWL-BAM
01 jan 2025 1 BAM = 172.1253 ZWL 1 ZWL = 0.0058 BAM
02 jan 2025 1 BAM = 170.0944 ZWL 1 ZWL = 0.0059 BAM
03 jan 2025 1 BAM = 169.4984 ZWL 1 ZWL = 0.0059 BAM
04 jan 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
05 jan 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
06 jan 2025 1 BAM = 171.4305 ZWL 1 ZWL = 0.0058 BAM
07 jan 2025 1 BAM = 171.3703 ZWL 1 ZWL = 0.0058 BAM
08 jan 2025 1 BAM = 169.3519 ZWL 1 ZWL = 0.0059 BAM
09 jan 2025 1 BAM = 169.6121 ZWL 1 ZWL = 0.0059 BAM
10 jan 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
11 jan 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
12 jan 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
13 jan 2025 1 BAM = 167.7977 ZWL 1 ZWL = 0.006 BAM
14 jan 2025 1 BAM = 168.6292 ZWL 1 ZWL = 0.0059 BAM
15 jan 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
16 jan 2025 1 BAM = 169.3074 ZWL 1 ZWL = 0.0059 BAM
17 jan 2025 1 BAM = 169.6137 ZWL 1 ZWL = 0.0059 BAM
18 jan 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
19 jan 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
20 jan 2025 1 BAM = 169.4309 ZWL 1 ZWL = 0.0059 BAM
21 jan 2025 1 BAM = 170.4517 ZWL 1 ZWL = 0.0059 BAM
22 jan 2025 1 BAM = 171.3745 ZWL 1 ZWL = 0.0058 BAM
23 jan 2025 1 BAM = 171.181 ZWL 1 ZWL = 0.0058 BAM
24 jan 2025 1 BAM = 172.5854 ZWL 1 ZWL = 0.0058 BAM
25 jan 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
26 jan 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
27 jan 2025 1 BAM = 173.0777 ZWL 1 ZWL = 0.0058 BAM
28 jan 2025 1 BAM = 171.465 ZWL 1 ZWL = 0.0058 BAM
29 jan 2025 1 BAM = 171.1374 ZWL 1 ZWL = 0.0058 BAM
30 jan 2025 1 BAM = 171.1868 ZWL 1 ZWL = 0.0058 BAM
31 jan 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM

Feb 2025

DataBAM-ZWLZWL-BAM
01 fev 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM
02 fev 2025 1 BAM = 170.6065 ZWL 1 ZWL = 0.0059 BAM
03 fev 2025 1 BAM = 168.8687 ZWL 1 ZWL = 0.0059 BAM
04 fev 2025 1 BAM = 169.9635 ZWL 1 ZWL = 0.0059 BAM
05 fev 2025 1 BAM = 171.4074 ZWL 1 ZWL = 0.0058 BAM
06 fev 2025 1 BAM = 170.5546 ZWL 1 ZWL = 0.0059 BAM
07 fev 2025 1 BAM = 170.8123 ZWL 1 ZWL = 0.0059 BAM
08 fev 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
09 fev 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
10 fev 2025 1 BAM = 169.7742 ZWL 1 ZWL = 0.0059 BAM
11 fev 2025 1 BAM = 169.9833 ZWL 1 ZWL = 0.0059 BAM
12 fev 2025 1 BAM = 170.7875 ZWL 1 ZWL = 0.0059 BAM
13 fev 2025 1 BAM = 171.2288 ZWL 1 ZWL = 0.0058 BAM
14 fev 2025 1 BAM = 172.2767 ZWL 1 ZWL = 0.0058 BAM
15 fev 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
16 fev 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
17 fev 2025 1 BAM = 172.5648 ZWL 1 ZWL = 0.0058 BAM
18 fev 2025 1 BAM = 172.1252 ZWL 1 ZWL = 0.0058 BAM
19 fev 2025 1 BAM = 171.7259 ZWL 1 ZWL = 0.0058 BAM
20 fev 2025 1 BAM = 171.9021 ZWL 1 ZWL = 0.0058 BAM
21 fev 2025 1 BAM = 172.28 ZWL 1 ZWL = 0.0058 BAM
22 fev 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
23 fev 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
24 fev 2025 1 BAM = 172.3936 ZWL 1 ZWL = 0.0058 BAM
25 fev 2025 1 BAM = 172.8299 ZWL 1 ZWL = 0.0058 BAM
26 fev 2025 1 BAM = 172.6768 ZWL 1 ZWL = 0.0058 BAM
27 fev 2025 1 BAM = 172.531 ZWL 1 ZWL = 0.0058 BAM
28 fev 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM

Mar 2025

DataBAM-ZWLZWL-BAM
01 mar 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM
02 mar 2025 1 BAM = 170.8863 ZWL 1 ZWL = 0.0059 BAM
03 mar 2025 1 BAM = 172.3244 ZWL 1 ZWL = 0.0058 BAM
04 mar 2025 1 BAM = 173.5954 ZWL 1 ZWL = 0.0058 BAM
05 mar 2025 1 BAM = 176.0749 ZWL 1 ZWL = 0.0057 BAM
06 mar 2025 1 BAM = 177.7871 ZWL 1 ZWL = 0.0056 BAM
07 mar 2025 1 BAM = 178.5346 ZWL 1 ZWL = 0.0056 BAM
08 mar 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
09 mar 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
10 mar 2025 1 BAM = 178.5527 ZWL 1 ZWL = 0.0056 BAM
11 mar 2025 1 BAM = 179.5488 ZWL 1 ZWL = 0.0056 BAM
12 mar 2025 1 BAM = 179.3496 ZWL 1 ZWL = 0.0056 BAM
13 mar 2025 1 BAM = 178.7585 ZWL 1 ZWL = 0.0056 BAM
14 mar 2025 1 BAM = 179.5274 ZWL 1 ZWL = 0.0056 BAM
15 mar 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
16 mar 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
17 mar 2025 1 BAM = 179.4335 ZWL 1 ZWL = 0.0056 BAM
18 mar 2025 1 BAM = 179.7562 ZWL 1 ZWL = 0.0056 BAM
19 mar 2025 1 BAM = 179.6542 ZWL 1 ZWL = 0.0056 BAM
20 mar 2025 1 BAM = 178.6515 ZWL 1 ZWL = 0.0056 BAM
21 mar 2025 1 BAM = 178.6663 ZWL 1 ZWL = 0.0056 BAM
22 mar 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
23 mar 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
24 mar 2025 1 BAM = 178.2119 ZWL 1 ZWL = 0.0056 BAM
25 mar 2025 1 BAM = 178.184 ZWL 1 ZWL = 0.0056 BAM
26 mar 2025 1 BAM = 177.5814 ZWL 1 ZWL = 0.0056 BAM
27 mar 2025 1 BAM = 177.695 ZWL 1 ZWL = 0.0056 BAM
28 mar 2025 1 BAM = 177.3607 ZWL 1 ZWL = 0.0056 BAM
29 mar 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
30 mar 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
31 mar 2025 1 BAM = 178.1197 ZWL 1 ZWL = 0.0056 BAM

Apr 2025

DataBAM-ZWLZWL-BAM
01 abr 2025 1 BAM = 177.6957 ZWL 1 ZWL = 0.0056 BAM
02 abr 2025 1 BAM = 177.7805 ZWL 1 ZWL = 0.0056 BAM
03 abr 2025 1 BAM = 181.9566 ZWL 1 ZWL = 0.0055 BAM
04 abr 2025 1 BAM = 182.1064 ZWL 1 ZWL = 0.0055 BAM

Informação sobre as taxas de câmbio de BAM-ZWL e ZWL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats