> Taxas de câmbio BAM-ZWL e ZWL-BAM - 2024

Taxas de câmbio BAM-ZWL e ZWL-BAM - 2024

Taxas de câmbio de BAM-ZWL e ZWL-BAM

Verifique abaixo as taxas de câmbio para BAM-ZWL e ZWL-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 178,8621 ZWL

1 ZWL = 0,0056 BAM

1A 2A 3A

BAM para ZWLZWL para BAM

Jan 2024

Data	BAM-ZWL	ZWL-BAM
01 jan 2024	1 BAM = 181.8512 ZWL	1 ZWL = 0.0055 BAM
02 jan 2024	1 BAM = 180.539 ZWL	1 ZWL = 0.0055 BAM
03 jan 2024	1 BAM = 179.948 ZWL	1 ZWL = 0.0056 BAM
04 jan 2024	1 BAM = 180.2624 ZWL	1 ZWL = 0.0055 BAM
05 jan 2024	1 BAM = 179.7076 ZWL	1 ZWL = 0.0056 BAM
06 jan 2024	1 BAM = 180.4189 ZWL	1 ZWL = 0.0055 BAM
07 jan 2024	1 BAM = 180.4189 ZWL	1 ZWL = 0.0055 BAM
08 jan 2024	1 BAM = 180.1752 ZWL	1 ZWL = 0.0056 BAM
09 jan 2024	1 BAM = 180.0468 ZWL	1 ZWL = 0.0056 BAM
10 jan 2024	1 BAM = 180.2262 ZWL	1 ZWL = 0.0055 BAM
11 jan 2024	1 BAM = 180.721 ZWL	1 ZWL = 0.0055 BAM
12 jan 2024	1 BAM = 180.186 ZWL	1 ZWL = 0.0055 BAM
13 jan 2024	1 BAM = 180.5341 ZWL	1 ZWL = 0.0055 BAM
14 jan 2024	1 BAM = 180.5341 ZWL	1 ZWL = 0.0055 BAM
15 jan 2024	1 BAM = 180.3876 ZWL	1 ZWL = 0.0055 BAM
16 jan 2024	1 BAM = 179.3084 ZWL	1 ZWL = 0.0056 BAM
17 jan 2024	1 BAM = 179.1125 ZWL	1 ZWL = 0.0056 BAM
18 jan 2024	1 BAM = 179.2713 ZWL	1 ZWL = 0.0056 BAM
19 jan 2024	1 BAM = 179.1388 ZWL	1 ZWL = 0.0056 BAM
20 jan 2024	1 BAM = 179.711 ZWL	1 ZWL = 0.0056 BAM
21 jan 2024	1 BAM = 179.711 ZWL	1 ZWL = 0.0056 BAM
22 jan 2024	1 BAM = 179.3455 ZWL	1 ZWL = 0.0056 BAM
23 jan 2024	1 BAM = 178.9832 ZWL	1 ZWL = 0.0056 BAM
24 jan 2024	1 BAM = 179.3718 ZWL	1 ZWL = 0.0056 BAM
25 jan 2024	1 BAM = 179.2895 ZWL	1 ZWL = 0.0056 BAM
26 jan 2024	1 BAM = 179.003 ZWL	1 ZWL = 0.0056 BAM
27 jan 2024	1 BAM = 178.8713 ZWL	1 ZWL = 0.0056 BAM
28 jan 2024	1 BAM = 178.8713 ZWL	1 ZWL = 0.0056 BAM
29 jan 2024	1 BAM = 178.2794 ZWL	1 ZWL = 0.0056 BAM
30 jan 2024	1 BAM = 178.5148 ZWL	1 ZWL = 0.0056 BAM
31 jan 2024	1 BAM = 178.4391 ZWL	1 ZWL = 0.0056 BAM

Feb 2024

Data	BAM-ZWL	ZWL-BAM
01 fev 2024	1 BAM = 178.0036 ZWL	1 ZWL = 0.0056 BAM
02 fev 2024	1 BAM = 179.1512 ZWL	1 ZWL = 0.0056 BAM
03 fev 2024	1 BAM = 179.1511 ZWL	1 ZWL = 0.0056 BAM
04 fev 2024	1 BAM = 179.1511 ZWL	1 ZWL = 0.0056 BAM
05 fev 2024	1 BAM = 177.0298 ZWL	1 ZWL = 0.0056 BAM
06 fev 2024	1 BAM = 176.6792 ZWL	1 ZWL = 0.0057 BAM
07 fev 2024	1 BAM = 177.3064 ZWL	1 ZWL = 0.0056 BAM
08 fev 2024	1 BAM = 177.0989 ZWL	1 ZWL = 0.0056 BAM
09 fev 2024	1 BAM = 177.3566 ZWL	1 ZWL = 0.0056 BAM
10 fev 2024	1 BAM = 177.5048 ZWL	1 ZWL = 0.0056 BAM
11 fev 2024	1 BAM = 177.5048 ZWL	1 ZWL = 0.0056 BAM
12 fev 2024	1 BAM = 177.3311 ZWL	1 ZWL = 0.0056 BAM
13 fev 2024	1 BAM = 177.4414 ZWL	1 ZWL = 0.0056 BAM
14 fev 2024	1 BAM = 176.2898 ZWL	1 ZWL = 0.0057 BAM
15 fev 2024	1 BAM = 176.8216 ZWL	1 ZWL = 0.0057 BAM
16 fev 2024	1 BAM = 177.3904 ZWL	1 ZWL = 0.0056 BAM
17 fev 2024	1 BAM = 177.3903 ZWL	1 ZWL = 0.0056 BAM
18 fev 2024	1 BAM = 177.4389 ZWL	1 ZWL = 0.0056 BAM
19 fev 2024	1 BAM = 177.4645 ZWL	1 ZWL = 0.0056 BAM
20 fev 2024	1 BAM = 177.7682 ZWL	1 ZWL = 0.0056 BAM
21 fev 2024	1 BAM = 177.8036 ZWL	1 ZWL = 0.0056 BAM
22 fev 2024	1 BAM = 178.7231 ZWL	1 ZWL = 0.0056 BAM
23 fev 2024	1 BAM = 178.2185 ZWL	1 ZWL = 0.0056 BAM
24 fev 2024	1 BAM = 178.4103 ZWL	1 ZWL = 0.0056 BAM
25 fev 2024	1 BAM = 178.4103 ZWL	1 ZWL = 0.0056 BAM
26 fev 2024	1 BAM = 178.6993 ZWL	1 ZWL = 0.0056 BAM
27 fev 2024	1 BAM = 178.8062 ZWL	1 ZWL = 0.0056 BAM
28 fev 2024	1 BAM = 178.0835 ZWL	1 ZWL = 0.0056 BAM
29 fev 2024	1 BAM = 178.2942 ZWL	1 ZWL = 0.0056 BAM

Mar 2024

Data	BAM-ZWL	ZWL-BAM
01 mar 2024	1 BAM = 178.1938 ZWL	1 ZWL = 0.0056 BAM
02 mar 2024	1 BAM = 178.7066 ZWL	1 ZWL = 0.0056 BAM
03 mar 2024	1 BAM = 178.7066 ZWL	1 ZWL = 0.0056 BAM
04 mar 2024	1 BAM = 178.6729 ZWL	1 ZWL = 0.0056 BAM
05 mar 2024	1 BAM = 178.593 ZWL	1 ZWL = 0.0056 BAM
06 mar 2024	1 BAM = 179.0697 ZWL	1 ZWL = 0.0056 BAM
07 mar 2024	1 BAM = 179.4138 ZWL	1 ZWL = 0.0056 BAM
08 mar 2024	1 BAM = 179.9678 ZWL	1 ZWL = 0.0056 BAM
09 mar 2024	1 BAM = 180.2048 ZWL	1 ZWL = 0.0055 BAM
10 mar 2024	1 BAM = 180.2048 ZWL	1 ZWL = 0.0055 BAM
11 mar 2024	1 BAM = 180.1258 ZWL	1 ZWL = 0.0056 BAM
12 mar 2024	1 BAM = 180.0534 ZWL	1 ZWL = 0.0056 BAM
13 mar 2024	1 BAM = 180.1571 ZWL	1 ZWL = 0.0056 BAM
14 mar 2024	1 BAM = 180.0929 ZWL	1 ZWL = 0.0056 BAM
15 mar 2024	1 BAM = 179.3421 ZWL	1 ZWL = 0.0056 BAM
16 mar 2024	1 BAM = 179.2993 ZWL	1 ZWL = 0.0056 BAM
17 mar 2024	1 BAM = 179.2993 ZWL	1 ZWL = 0.0056 BAM
18 mar 2024	1 BAM = 179.5076 ZWL	1 ZWL = 0.0056 BAM
19 mar 2024	1 BAM = 178.6251 ZWL	1 ZWL = 0.0056 BAM
20 mar 2024	1 BAM = 178.4992 ZWL	1 ZWL = 0.0056 BAM
21 mar 2024	1 BAM = 179.6229 ZWL	1 ZWL = 0.0056 BAM
22 mar 2024	1 BAM = 178.1641 ZWL	1 ZWL = 0.0056 BAM
23 mar 2024	1 BAM = 178.8713 ZWL	1 ZWL = 0.0056 BAM
24 mar 2024	1 BAM = 178.8713 ZWL	1 ZWL = 0.0056 BAM
25 mar 2024	1 BAM = 178.3082 ZWL	1 ZWL = 0.0056 BAM
26 mar 2024	1 BAM = 178.7067 ZWL	1 ZWL = 0.0056 BAM
27 mar 2024	1 BAM = 178.1156 ZWL	1 ZWL = 0.0056 BAM
28 mar 2024	1 BAM = 177.5871 ZWL	1 ZWL = 0.0056 BAM
29 mar 2024	1 BAM = 177.6035 ZWL	1 ZWL = 0.0056 BAM
30 mar 2024	1 BAM = 177.834 ZWL	1 ZWL = 0.0056 BAM
31 mar 2024	1 BAM = 177.834 ZWL	1 ZWL = 0.0056 BAM

Apr 2024

Data	BAM-ZWL	ZWL-BAM
01 abr 2024	1 BAM = 177.6736 ZWL	1 ZWL = 0.0056 BAM
02 abr 2024	1 BAM = 176.9039 ZWL	1 ZWL = 0.0057 BAM
03 abr 2024	1 BAM = 177.5237 ZWL	1 ZWL = 0.0056 BAM
04 abr 2024	1 BAM = 178.8334 ZWL	1 ZWL = 0.0056 BAM
05 abr 2024	1 BAM = 178.3831 ZWL	1 ZWL = 0.0056 BAM
06 abr 2024	1 BAM = 178.6243 ZWL	1 ZWL = 0.0056 BAM
07 abr 2024	1 BAM = 178.6243 ZWL	1 ZWL = 0.0056 BAM
08 abr 2024	1 BAM = 178.2597 ZWL	1 ZWL = 0.0056 BAM
09 abr 2024	1 BAM = 178.9569 ZWL	1 ZWL = 0.0056 BAM
10 abr 2024	1 BAM = 178.7725 ZWL	1 ZWL = 0.0056 BAM
11 abr 2024	1 BAM = 176.6652 ZWL	1 ZWL = 0.0057 BAM
12 abr 2024	1 BAM = 175.381 ZWL	1 ZWL = 0.0057 BAM
13 abr 2024	1 BAM = 175.3809 ZWL	1 ZWL = 0.0057 BAM
14 abr 2024	1 BAM = 175.7102 ZWL	1 ZWL = 0.0057 BAM
15 abr 2024	1 BAM = 175.5538 ZWL	1 ZWL = 0.0057 BAM
16 abr 2024	1 BAM = 175.0295 ZWL	1 ZWL = 0.0057 BAM
17 abr 2024	1 BAM = 175.2995 ZWL	1 ZWL = 0.0057 BAM
18 abr 2024	1 BAM = 175.7793 ZWL	1 ZWL = 0.0057 BAM
19 abr 2024	1 BAM = 175.2805 ZWL	1 ZWL = 0.0057 BAM
20 abr 2024	1 BAM = 175.6773 ZWL	1 ZWL = 0.0057 BAM
21 abr 2024	1 BAM = 175.6773 ZWL	1 ZWL = 0.0057 BAM
22 abr 2024	1 BAM = 175.1991 ZWL	1 ZWL = 0.0057 BAM
23 abr 2024	1 BAM = 175.6328 ZWL	1 ZWL = 0.0057 BAM
24 abr 2024	1 BAM = 175.9391 ZWL	1 ZWL = 0.0057 BAM
25 abr 2024	1 BAM = 176.5565 ZWL	1 ZWL = 0.0057 BAM
26 abr 2024	1 BAM = 176.7236 ZWL	1 ZWL = 0.0057 BAM
27 abr 2024	1 BAM = 176.1877 ZWL	1 ZWL = 0.0057 BAM
28 abr 2024	1 BAM = 176.1877 ZWL	1 ZWL = 0.0057 BAM
29 abr 2024	1 BAM = 176.4841 ZWL	1 ZWL = 0.0057 BAM
30 abr 2024	1 BAM = 176.5548 ZWL	1 ZWL = 0.0057 BAM

May 2024

Data	BAM-ZWL	ZWL-BAM
01 mai 2024	1 BAM = 175.6699 ZWL	1 ZWL = 0.0057 BAM
02 mai 2024	1 BAM = 176.1753 ZWL	1 ZWL = 0.0057 BAM
03 mai 2024	1 BAM = 176.9425 ZWL	1 ZWL = 0.0057 BAM
04 mai 2024	1 BAM = 177.3731 ZWL	1 ZWL = 0.0056 BAM
05 mai 2024	1 BAM = 177.3731 ZWL	1 ZWL = 0.0056 BAM
06 mai 2024	1 BAM = 177.3426 ZWL	1 ZWL = 0.0056 BAM
07 mai 2024	1 BAM = 177.2693 ZWL	1 ZWL = 0.0056 BAM
08 mai 2024	1 BAM = 176.9311 ZWL	1 ZWL = 0.0057 BAM
09 mai 2024	1 BAM = 176.6997 ZWL	1 ZWL = 0.0057 BAM
10 mai 2024	1 BAM = 177.4669 ZWL	1 ZWL = 0.0056 BAM
11 mai 2024	1 BAM = 177.4669 ZWL	1 ZWL = 0.0056 BAM
12 mai 2024	1 BAM = 177.6201 ZWL	1 ZWL = 0.0056 BAM
13 mai 2024	1 BAM = 177.5558 ZWL	1 ZWL = 0.0056 BAM
14 mai 2024	1 BAM = 177.769 ZWL	1 ZWL = 0.0056 BAM
15 mai 2024	1 BAM = 178.2358 ZWL	1 ZWL = 0.0056 BAM
16 mai 2024	1 BAM = 179.003 ZWL	1 ZWL = 0.0056 BAM
17 mai 2024	1 BAM = 178.458 ZWL	1 ZWL = 0.0056 BAM
18 mai 2024	1 BAM = 179.3816 ZWL	1 ZWL = 0.0056 BAM
19 mai 2024	1 BAM = 179.3816 ZWL	1 ZWL = 0.0056 BAM
20 mai 2024	1 BAM = 178.8433 ZWL	1 ZWL = 0.0056 BAM
21 mai 2024	1 BAM = 178.8746 ZWL	1 ZWL = 0.0056 BAM
22 mai 2024	1 BAM = 178.328 ZWL	1 ZWL = 0.0056 BAM
23 mai 2024	1 BAM = 178.5486 ZWL	1 ZWL = 0.0056 BAM
24 mai 2024	1 BAM = 178.3971 ZWL	1 ZWL = 0.0056 BAM
25 mai 2024	1 BAM = 178.6902 ZWL	1 ZWL = 0.0056 BAM
26 mai 2024	1 BAM = 178.6902 ZWL	1 ZWL = 0.0056 BAM
27 mai 2024	1 BAM = 178.8334 ZWL	1 ZWL = 0.0056 BAM
28 mai 2024	1 BAM = 179.2491 ZWL	1 ZWL = 0.0056 BAM
29 mai 2024	1 BAM = 178.3955 ZWL	1 ZWL = 0.0056 BAM
30 mai 2024	1 BAM = 178.0925 ZWL	1 ZWL = 0.0056 BAM
31 mai 2024	1 BAM = 178.7025 ZWL	1 ZWL = 0.0056 BAM

Jun 2024

Data	BAM-ZWL	ZWL-BAM
01 jun 2024	1 BAM = 178.7561 ZWL	1 ZWL = 0.0056 BAM
02 jun 2024	1 BAM = 178.7561 ZWL	1 ZWL = 0.0056 BAM
03 jun 2024	1 BAM = 178.5354 ZWL	1 ZWL = 0.0056 BAM
04 jun 2024	1 BAM = 178.9281 ZWL	1 ZWL = 0.0056 BAM
05 jun 2024	1 BAM = 178.8581 ZWL	1 ZWL = 0.0056 BAM
06 jun 2024	1 BAM = 178.9734 ZWL	1 ZWL = 0.0056 BAM
07 jun 2024	1 BAM = 179.2952 ZWL	1 ZWL = 0.0056 BAM
08 jun 2024	1 BAM = 178.0975 ZWL	1 ZWL = 0.0056 BAM
09 jun 2024	1 BAM = 178.0975 ZWL	1 ZWL = 0.0056 BAM
10 jun 2024	1 BAM = 176.8965 ZWL	1 ZWL = 0.0057 BAM
11 jun 2024	1 BAM = 176.577 ZWL	1 ZWL = 0.0057 BAM
12 jun 2024	1 BAM = 177.1335 ZWL	1 ZWL = 0.0056 BAM
13 jun 2024	1 BAM = 177.7312 ZWL	1 ZWL = 0.0056 BAM
14 jun 2024	1 BAM = 176.1688 ZWL	1 ZWL = 0.0057 BAM
15 jun 2024	1 BAM = 176.5499 ZWL	1 ZWL = 0.0057 BAM
16 jun 2024	1 BAM = 176.5499 ZWL	1 ZWL = 0.0057 BAM
17 jun 2024	1 BAM = 176.3646 ZWL	1 ZWL = 0.0057 BAM
18 jun 2024	1 BAM = 176.4371 ZWL	1 ZWL = 0.0057 BAM
19 jun 2024	1 BAM = 176.9697 ZWL	1 ZWL = 0.0057 BAM
20 jun 2024	1 BAM = 176.6635 ZWL	1 ZWL = 0.0057 BAM
21 jun 2024	1 BAM = 175.8781 ZWL	1 ZWL = 0.0057 BAM
22 jun 2024	1 BAM = 176.2206 ZWL	1 ZWL = 0.0057 BAM
23 jun 2024	1 BAM = 176.2206 ZWL	1 ZWL = 0.0057 BAM
24 jun 2024	1 BAM = 176.6536 ZWL	1 ZWL = 0.0057 BAM
25 jun 2024	1 BAM = 176.461 ZWL	1 ZWL = 0.0057 BAM
26 jun 2024	1 BAM = 175.8732 ZWL	1 ZWL = 0.0057 BAM
27 jun 2024	1 BAM = 176.1712 ZWL	1 ZWL = 0.0057 BAM
28 jun 2024	1 BAM = 176.3062 ZWL	1 ZWL = 0.0057 BAM
29 jun 2024	1 BAM = 176.3062 ZWL	1 ZWL = 0.0057 BAM
30 jun 2024	1 BAM = 176.484 ZWL	1 ZWL = 0.0057 BAM

Jul 2024

Data	BAM-ZWL	ZWL-BAM
01 jul 2024	1 BAM = 176.9574 ZWL	1 ZWL = 0.0057 BAM
02 jul 2024	1 BAM = 176.4552 ZWL	1 ZWL = 0.0057 BAM
03 jul 2024	1 BAM = 177.1706 ZWL	1 ZWL = 0.0056 BAM
04 jul 2024	1 BAM = 177.7831 ZWL	1 ZWL = 0.0056 BAM
05 jul 2024	1 BAM = 178.1987 ZWL	1 ZWL = 0.0056 BAM
06 jul 2024	1 BAM = 178.6737 ZWL	1 ZWL = 0.0056 BAM
07 jul 2024	1 BAM = 178.6737 ZWL	1 ZWL = 0.0056 BAM
08 jul 2024	1 BAM = 178.3082 ZWL	1 ZWL = 0.0056 BAM
09 jul 2024	1 BAM = 178.1016 ZWL	1 ZWL = 0.0056 BAM
10 jul 2024	1 BAM = 178.1921 ZWL	1 ZWL = 0.0056 BAM
11 jul 2024	1 BAM = 178.6482 ZWL	1 ZWL = 0.0056 BAM
12 jul 2024	1 BAM = 179.3158 ZWL	1 ZWL = 0.0056 BAM
13 jul 2024	1 BAM = 179.3158 ZWL	1 ZWL = 0.0056 BAM
14 jul 2024	1 BAM = 179.8098 ZWL	1 ZWL = 0.0056 BAM
15 jul 2024	1 BAM = 179.6508 ZWL	1 ZWL = 0.0056 BAM
16 jul 2024	1 BAM = 179.3924 ZWL	1 ZWL = 0.0056 BAM
17 jul 2024	1 BAM = 180.0402 ZWL	1 ZWL = 0.0056 BAM
18 jul 2024	1 BAM = 179.9686 ZWL	1 ZWL = 0.0056 BAM
19 jul 2024	1 BAM = 179.2574 ZWL	1 ZWL = 0.0056 BAM
20 jul 2024	1 BAM = 179.3158 ZWL	1 ZWL = 0.0056 BAM
21 jul 2024	1 BAM = 179.3158 ZWL	1 ZWL = 0.0056 BAM
22 jul 2024	1 BAM = 179.2244 ZWL	1 ZWL = 0.0056 BAM
23 jul 2024	1 BAM = 178.9075 ZWL	1 ZWL = 0.0056 BAM
24 jul 2024	1 BAM = 178.4696 ZWL	1 ZWL = 0.0056 BAM
25 jul 2024	1 BAM = 178.6251 ZWL	1 ZWL = 0.0056 BAM
26 jul 2024	1 BAM = 178.756 ZWL	1 ZWL = 0.0056 BAM
27 jul 2024	1 BAM = 179.003 ZWL	1 ZWL = 0.0056 BAM
28 jul 2024	1 BAM = 179.003 ZWL	1 ZWL = 0.0056 BAM
29 jul 2024	1 BAM = 178.3494 ZWL	1 ZWL = 0.0056 BAM
30 jul 2024	1 BAM = 178.2901 ZWL	1 ZWL = 0.0056 BAM
31 jul 2024	1 BAM = 178.4161 ZWL	1 ZWL = 0.0056 BAM

Aug 2024

Data	BAM-ZWL	ZWL-BAM
01 ago 2024	1 BAM = 177.7097 ZWL	1 ZWL = 0.0056 BAM
02 ago 2024	1 BAM = 178.2843 ZWL	1 ZWL = 0.0056 BAM
03 ago 2024	1 BAM = 179.8098 ZWL	1 ZWL = 0.0056 BAM
04 ago 2024	1 BAM = 179.8098 ZWL	1 ZWL = 0.0056 BAM
05 ago 2024	1 BAM = 180.353 ZWL	1 ZWL = 0.0055 BAM
06 ago 2024	1 BAM = 179.5406 ZWL	1 ZWL = 0.0056 BAM
07 ago 2024	1 BAM = 179.7809 ZWL	1 ZWL = 0.0056 BAM
08 ago 2024	1 BAM = 179.8912 ZWL	1 ZWL = 0.0056 BAM
09 ago 2024	1 BAM = 179.6986 ZWL	1 ZWL = 0.0056 BAM
10 ago 2024	1 BAM = 179.6986 ZWL	1 ZWL = 0.0056 BAM
11 ago 2024	1 BAM = 179.6986 ZWL	1 ZWL = 0.0056 BAM
12 ago 2024	1 BAM = 179.8467 ZWL	1 ZWL = 0.0056 BAM
13 ago 2024	1 BAM = 179.8887 ZWL	1 ZWL = 0.0056 BAM
14 ago 2024	1 BAM = 181.4669 ZWL	1 ZWL = 0.0055 BAM
15 ago 2024	1 BAM = 181.2956 ZWL	1 ZWL = 0.0055 BAM
16 ago 2024	1 BAM = 180.9779 ZWL	1 ZWL = 0.0055 BAM
17 ago 2024	1 BAM = 181.6866 ZWL	1 ZWL = 0.0055 BAM
18 ago 2024	1 BAM = 181.6866 ZWL	1 ZWL = 0.0055 BAM
19 ago 2024	1 BAM = 181.7031 ZWL	1 ZWL = 0.0055 BAM
20 ago 2024	1 BAM = 182.4892 ZWL	1 ZWL = 0.0055 BAM
21 ago 2024	1 BAM = 183.0136 ZWL	1 ZWL = 0.0055 BAM
22 ago 2024	1 BAM = 183.361 ZWL	1 ZWL = 0.0055 BAM
23 ago 2024	1 BAM = 183.0078 ZWL	1 ZWL = 0.0055 BAM
24 ago 2024	1 BAM = 184.5348 ZWL	1 ZWL = 0.0054 BAM
25 ago 2024	1 BAM = 184.5348 ZWL	1 ZWL = 0.0054 BAM
26 ago 2024	1 BAM = 183.9142 ZWL	1 ZWL = 0.0054 BAM
27 ago 2024	1 BAM = 183.8763 ZWL	1 ZWL = 0.0054 BAM
28 ago 2024	1 BAM = 183.2161 ZWL	1 ZWL = 0.0055 BAM
29 ago 2024	1 BAM = 182.6819 ZWL	1 ZWL = 0.0055 BAM
30 ago 2024	1 BAM = 182.4118 ZWL	1 ZWL = 0.0055 BAM
31 ago 2024	1 BAM = 182.4118 ZWL	1 ZWL = 0.0055 BAM

Sep 2024

Data	BAM-ZWL	ZWL-BAM
01 set 2024	1 BAM = 182.1476 ZWL	1 ZWL = 0.0055 BAM
02 set 2024	1 BAM = 182.2044 ZWL	1 ZWL = 0.0055 BAM
03 set 2024	1 BAM = 181.7269 ZWL	1 ZWL = 0.0055 BAM
04 set 2024	1 BAM = 181.8743 ZWL	1 ZWL = 0.0055 BAM
05 set 2024	1 BAM = 182.8062 ZWL	1 ZWL = 0.0055 BAM
06 set 2024	1 BAM = 182.8399 ZWL	1 ZWL = 0.0055 BAM
07 set 2024	1 BAM = 182.658 ZWL	1 ZWL = 0.0055 BAM
08 set 2024	1 BAM = 182.658 ZWL	1 ZWL = 0.0055 BAM
09 set 2024	1 BAM = 181.7879 ZWL	1 ZWL = 0.0055 BAM
10 set 2024	1 BAM = 181.6998 ZWL	1 ZWL = 0.0055 BAM
11 set 2024	1 BAM = 181.9476 ZWL	1 ZWL = 0.0055 BAM
12 set 2024	1 BAM = 181.3788 ZWL	1 ZWL = 0.0055 BAM
13 set 2024	1 BAM = 182.5773 ZWL	1 ZWL = 0.0055 BAM
14 set 2024	1 BAM = 182.5427 ZWL	1 ZWL = 0.0055 BAM
15 set 2024	1 BAM = 182.5427 ZWL	1 ZWL = 0.0055 BAM
16 set 2024	1 BAM = 183.0201 ZWL	1 ZWL = 0.0055 BAM
17 set 2024	1 BAM = 183.2663 ZWL	1 ZWL = 0.0055 BAM
18 set 2024	1 BAM = 183.1848 ZWL	1 ZWL = 0.0055 BAM
19 set 2024	1 BAM = 183.6417 ZWL	1 ZWL = 0.0054 BAM
20 set 2024	1 BAM = 183.6631 ZWL	1 ZWL = 0.0054 BAM
21 set 2024	1 BAM = 184.008 ZWL	1 ZWL = 0.0054 BAM
22 set 2024	1 BAM = 184.008 ZWL	1 ZWL = 0.0054 BAM
23 set 2024	1 BAM = 183.0992 ZWL	1 ZWL = 0.0055 BAM
24 set 2024	1 BAM = 183.1519 ZWL	1 ZWL = 0.0055 BAM
25 set 2024	1 BAM = 184.1702 ZWL	1 ZWL = 0.0054 BAM
26 set 2024	1 BAM = 183.6161 ZWL	1 ZWL = 0.0054 BAM
27 set 2024	1 BAM = 183.8269 ZWL	1 ZWL = 0.0054 BAM
28 set 2024	1 BAM = 183.8269 ZWL	1 ZWL = 0.0054 BAM
29 set 2024	1 BAM = 183.8269 ZWL	1 ZWL = 0.0054 BAM
30 set 2024	1 BAM = 184.2706 ZWL	1 ZWL = 0.0054 BAM

Oct 2024

Data	BAM-ZWL	ZWL-BAM
01 out 2024	1 BAM = 182.6777 ZWL	1 ZWL = 0.0055 BAM
02 out 2024	1 BAM = 182.271 ZWL	1 ZWL = 0.0055 BAM
03 out 2024	1 BAM = 181.7335 ZWL	1 ZWL = 0.0055 BAM
04 out 2024	1 BAM = 181.6199 ZWL	1 ZWL = 0.0055 BAM
05 out 2024	1 BAM = 180.814 ZWL	1 ZWL = 0.0055 BAM
06 out 2024	1 BAM = 180.814 ZWL	1 ZWL = 0.0055 BAM
07 out 2024	1 BAM = 180.6198 ZWL	1 ZWL = 0.0055 BAM
08 out 2024	1 BAM = 180.8107 ZWL	1 ZWL = 0.0055 BAM
09 out 2024	1 BAM = 180.5193 ZWL	1 ZWL = 0.0055 BAM
10 out 2024	1 BAM = 180.027 ZWL	1 ZWL = 0.0056 BAM
11 out 2024	1 BAM = 179.9307 ZWL	1 ZWL = 0.0056 BAM
12 out 2024	1 BAM = 180.2707 ZWL	1 ZWL = 0.0055 BAM
13 out 2024	1 BAM = 180.2707 ZWL	1 ZWL = 0.0055 BAM
14 out 2024	1 BAM = 179.7891 ZWL	1 ZWL = 0.0056 BAM
15 out 2024	1 BAM = 179.4574 ZWL	1 ZWL = 0.0056 BAM
16 out 2024	1 BAM = 179.3257 ZWL	1 ZWL = 0.0056 BAM
17 out 2024	1 BAM = 178.9083 ZWL	1 ZWL = 0.0056 BAM
18 out 2024	1 BAM = 178.5321 ZWL	1 ZWL = 0.0056 BAM
19 out 2024	1 BAM = 179.0689 ZWL	1 ZWL = 0.0056 BAM
20 out 2024	1 BAM = 179.0689 ZWL	1 ZWL = 0.0056 BAM
21 out 2024	1 BAM = 178.6021 ZWL	1 ZWL = 0.0056 BAM
22 out 2024	1 BAM = 178.2613 ZWL	1 ZWL = 0.0056 BAM
23 out 2024	1 BAM = 177.4759 ZWL	1 ZWL = 0.0056 BAM
24 out 2024	1 BAM = 177.7781 ZWL	1 ZWL = 0.0056 BAM
25 out 2024	1 BAM = 178.2111 ZWL	1 ZWL = 0.0056 BAM
26 out 2024	1 BAM = 177.8324 ZWL	1 ZWL = 0.0056 BAM
27 out 2024	1 BAM = 177.8324 ZWL	1 ZWL = 0.0056 BAM
28 out 2024	1 BAM = 178.23 ZWL	1 ZWL = 0.0056 BAM
29 out 2024	1 BAM = 177.7699 ZWL	1 ZWL = 0.0056 BAM
30 out 2024	1 BAM = 178.0563 ZWL	1 ZWL = 0.0056 BAM
31 out 2024	1 BAM = 179.0368 ZWL	1 ZWL = 0.0056 BAM

Nov 2024

Data	BAM-ZWL	ZWL-BAM
01 nov 2024	1 BAM = 178.9017 ZWL	1 ZWL = 0.0056 BAM
02 nov 2024	1 BAM = 178.9017 ZWL	1 ZWL = 0.0056 BAM
03 nov 2024	1 BAM = 179.1512 ZWL	1 ZWL = 0.0056 BAM
04 nov 2024	1 BAM = 179.5644 ZWL	1 ZWL = 0.0056 BAM
05 nov 2024	1 BAM = 179.4047 ZWL	1 ZWL = 0.0056 BAM
06 nov 2024	1 BAM = 176.3194 ZWL	1 ZWL = 0.0057 BAM
07 nov 2024	1 BAM = 177.1804 ZWL	1 ZWL = 0.0056 BAM
08 nov 2024	1 BAM = 177.4472 ZWL	1 ZWL = 0.0056 BAM
09 nov 2024	1 BAM = 176.5499 ZWL	1 ZWL = 0.0057 BAM
10 nov 2024	1 BAM = 176.5499 ZWL	1 ZWL = 0.0057 BAM
11 nov 2024	1 BAM = 175.5176 ZWL	1 ZWL = 0.0057 BAM
12 nov 2024	1 BAM = 174.7356 ZWL	1 ZWL = 0.0057 BAM
13 nov 2024	1 BAM = 175.0155 ZWL	1 ZWL = 0.0057 BAM
14 nov 2024	1 BAM = 173.3675 ZWL	1 ZWL = 0.0058 BAM
15 nov 2024	1 BAM = 174.0277 ZWL	1 ZWL = 0.0057 BAM
16 nov 2024	1 BAM = 173.6193 ZWL	1 ZWL = 0.0058 BAM
17 nov 2024	1 BAM = 173.6193 ZWL	1 ZWL = 0.0058 BAM
18 nov 2024	1 BAM = 173.4662 ZWL	1 ZWL = 0.0058 BAM
19 nov 2024	1 BAM = 173.8762 ZWL	1 ZWL = 0.0058 BAM
20 nov 2024	1 BAM = 173.7543 ZWL	1 ZWL = 0.0058 BAM
21 nov 2024	1 BAM = 173.6243 ZWL	1 ZWL = 0.0058 BAM

Informação sobre as taxas de câmbio de BAM-ZWL e ZWL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias