> Taxas de câmbio BAM-ZMW e ZMW-BAM - 2025

Taxas de câmbio BAM-ZMW e ZMW-BAM - 2025

Taxas de câmbio de BAM-ZMW e ZMW-BAM

Verifique abaixo as taxas de câmbio para BAM-ZMW e ZMW-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 15,2437 ZMW

1 ZMW = 0,0656 BAM

1A 2A 3A

BAM para ZMWZMW para BAM

Jan 2025

Data	BAM-ZMW	ZMW-BAM
01 jan 2025	1 BAM = 14.8778 ZMW	1 ZMW = 0.0672 BAM
02 jan 2025	1 BAM = 14.6995 ZMW	1 ZMW = 0.068 BAM
03 jan 2025	1 BAM = 14.6634 ZMW	1 ZMW = 0.0682 BAM
04 jan 2025	1 BAM = 14.6636 ZMW	1 ZMW = 0.0682 BAM
05 jan 2025	1 BAM = 14.6636 ZMW	1 ZMW = 0.0682 BAM
06 jan 2025	1 BAM = 14.8677 ZMW	1 ZMW = 0.0673 BAM
07 jan 2025	1 BAM = 14.9482 ZMW	1 ZMW = 0.0669 BAM
08 jan 2025	1 BAM = 14.7289 ZMW	1 ZMW = 0.0679 BAM
09 jan 2025	1 BAM = 14.6288 ZMW	1 ZMW = 0.0684 BAM
10 jan 2025	1 BAM = 14.5517 ZMW	1 ZMW = 0.0687 BAM
11 jan 2025	1 BAM = 14.5506 ZMW	1 ZMW = 0.0687 BAM
12 jan 2025	1 BAM = 14.5506 ZMW	1 ZMW = 0.0687 BAM
13 jan 2025	1 BAM = 14.3491 ZMW	1 ZMW = 0.0697 BAM
14 jan 2025	1 BAM = 14.5367 ZMW	1 ZMW = 0.0688 BAM
15 jan 2025	1 BAM = 14.6288 ZMW	1 ZMW = 0.0684 BAM
16 jan 2025	1 BAM = 14.6135 ZMW	1 ZMW = 0.0684 BAM
17 jan 2025	1 BAM = 14.6349 ZMW	1 ZMW = 0.0683 BAM
18 jan 2025	1 BAM = 14.6349 ZMW	1 ZMW = 0.0683 BAM
19 jan 2025	1 BAM = 14.6349 ZMW	1 ZMW = 0.0683 BAM
20 jan 2025	1 BAM = 14.6349 ZMW	1 ZMW = 0.0683 BAM
21 jan 2025	1 BAM = 14.7293 ZMW	1 ZMW = 0.0679 BAM
22 jan 2025	1 BAM = 14.7296 ZMW	1 ZMW = 0.0679 BAM
23 jan 2025	1 BAM = 14.8004 ZMW	1 ZMW = 0.0676 BAM
24 jan 2025	1 BAM = 14.8912 ZMW	1 ZMW = 0.0672 BAM
25 jan 2025	1 BAM = 14.8916 ZMW	1 ZMW = 0.0672 BAM
26 jan 2025	1 BAM = 14.8916 ZMW	1 ZMW = 0.0672 BAM
27 jan 2025	1 BAM = 14.9835 ZMW	1 ZMW = 0.0667 BAM
28 jan 2025	1 BAM = 14.8558 ZMW	1 ZMW = 0.0673 BAM
29 jan 2025	1 BAM = 14.8514 ZMW	1 ZMW = 0.0673 BAM
30 jan 2025	1 BAM = 14.8507 ZMW	1 ZMW = 0.0673 BAM
31 jan 2025	1 BAM = 14.8413 ZMW	1 ZMW = 0.0674 BAM

Feb 2025

Data	BAM-ZMW	ZMW-BAM
01 fev 2025	1 BAM = 14.8413 ZMW	1 ZMW = 0.0674 BAM
02 fev 2025	1 BAM = 14.8415 ZMW	1 ZMW = 0.0674 BAM
03 fev 2025	1 BAM = 14.7169 ZMW	1 ZMW = 0.0679 BAM
04 fev 2025	1 BAM = 14.8445 ZMW	1 ZMW = 0.0674 BAM
05 fev 2025	1 BAM = 14.9233 ZMW	1 ZMW = 0.067 BAM
06 fev 2025	1 BAM = 14.8746 ZMW	1 ZMW = 0.0672 BAM
07 fev 2025	1 BAM = 14.851 ZMW	1 ZMW = 0.0673 BAM
08 fev 2025	1 BAM = 14.8507 ZMW	1 ZMW = 0.0673 BAM
09 fev 2025	1 BAM = 14.8507 ZMW	1 ZMW = 0.0673 BAM
10 fev 2025	1 BAM = 14.7624 ZMW	1 ZMW = 0.0677 BAM
11 fev 2025	1 BAM = 14.7644 ZMW	1 ZMW = 0.0677 BAM
12 fev 2025	1 BAM = 14.8407 ZMW	1 ZMW = 0.0674 BAM
13 fev 2025	1 BAM = 14.8407 ZMW	1 ZMW = 0.0674 BAM
14 fev 2025	1 BAM = 15.0804 ZMW	1 ZMW = 0.0663 BAM
15 fev 2025	1 BAM = 15.0803 ZMW	1 ZMW = 0.0663 BAM
16 fev 2025	1 BAM = 15.0803 ZMW	1 ZMW = 0.0663 BAM
17 fev 2025	1 BAM = 15.0731 ZMW	1 ZMW = 0.0663 BAM
18 fev 2025	1 BAM = 14.9917 ZMW	1 ZMW = 0.0667 BAM
19 fev 2025	1 BAM = 15.0463 ZMW	1 ZMW = 0.0665 BAM
20 fev 2025	1 BAM = 15.0453 ZMW	1 ZMW = 0.0665 BAM
21 fev 2025	1 BAM = 15.0818 ZMW	1 ZMW = 0.0663 BAM
22 fev 2025	1 BAM = 15.0818 ZMW	1 ZMW = 0.0663 BAM
23 fev 2025	1 BAM = 15.0818 ZMW	1 ZMW = 0.0663 BAM
24 fev 2025	1 BAM = 15.1075 ZMW	1 ZMW = 0.0662 BAM
25 fev 2025	1 BAM = 15.1377 ZMW	1 ZMW = 0.0661 BAM
26 fev 2025	1 BAM = 15.1834 ZMW	1 ZMW = 0.0659 BAM
27 fev 2025	1 BAM = 15.2257 ZMW	1 ZMW = 0.0657 BAM
28 fev 2025	1 BAM = 15.114 ZMW	1 ZMW = 0.0662 BAM

Mar 2025

Data	BAM-ZMW	ZMW-BAM
01 mar 2025	1 BAM = 15.1397 ZMW	1 ZMW = 0.0661 BAM
02 mar 2025	1 BAM = 15.2152 ZMW	1 ZMW = 0.0657 BAM
03 mar 2025	1 BAM = 15.2922 ZMW	1 ZMW = 0.0654 BAM
04 mar 2025	1 BAM = 15.4215 ZMW	1 ZMW = 0.0648 BAM
05 mar 2025	1 BAM = 15.6564 ZMW	1 ZMW = 0.0639 BAM
06 mar 2025	1 BAM = 15.9158 ZMW	1 ZMW = 0.0628 BAM
07 mar 2025	1 BAM = 15.7961 ZMW	1 ZMW = 0.0633 BAM
08 mar 2025	1 BAM = 15.8172 ZMW	1 ZMW = 0.0632 BAM
09 mar 2025	1 BAM = 15.7961 ZMW	1 ZMW = 0.0633 BAM
10 mar 2025	1 BAM = 15.7757 ZMW	1 ZMW = 0.0634 BAM
11 mar 2025	1 BAM = 15.9155 ZMW	1 ZMW = 0.0628 BAM
12 mar 2025	1 BAM = 15.9089 ZMW	1 ZMW = 0.0629 BAM
13 mar 2025	1 BAM = 15.8729 ZMW	1 ZMW = 0.063 BAM
14 mar 2025	1 BAM = 15.9325 ZMW	1 ZMW = 0.0628 BAM
15 mar 2025	1 BAM = 15.9485 ZMW	1 ZMW = 0.0627 BAM
16 mar 2025	1 BAM = 16.0562 ZMW	1 ZMW = 0.0623 BAM
17 mar 2025	1 BAM = 15.9889 ZMW	1 ZMW = 0.0625 BAM
18 mar 2025	1 BAM = 15.9857 ZMW	1 ZMW = 0.0626 BAM
19 mar 2025	1 BAM = 16.0278 ZMW	1 ZMW = 0.0624 BAM
20 mar 2025	1 BAM = 15.9617 ZMW	1 ZMW = 0.0627 BAM
21 mar 2025	1 BAM = 15.973 ZMW	1 ZMW = 0.0626 BAM
22 mar 2025	1 BAM = 16.0226 ZMW	1 ZMW = 0.0624 BAM
23 mar 2025	1 BAM = 16.1013 ZMW	1 ZMW = 0.0621 BAM
24 mar 2025	1 BAM = 16.023 ZMW	1 ZMW = 0.0624 BAM
25 mar 2025	1 BAM = 15.9592 ZMW	1 ZMW = 0.0627 BAM
26 mar 2025	1 BAM = 15.8783 ZMW	1 ZMW = 0.063 BAM
27 mar 2025	1 BAM = 15.8544 ZMW	1 ZMW = 0.0631 BAM
28 mar 2025	1 BAM = 15.6837 ZMW	1 ZMW = 0.0638 BAM
29 mar 2025	1 BAM = 15.8673 ZMW	1 ZMW = 0.063 BAM
30 mar 2025	1 BAM = 15.8775 ZMW	1 ZMW = 0.063 BAM
31 mar 2025	1 BAM = 15.5846 ZMW	1 ZMW = 0.0642 BAM

Apr 2025

Data	BAM-ZMW	ZMW-BAM
01 abr 2025	1 BAM = 15.5399 ZMW	1 ZMW = 0.0644 BAM
02 abr 2025	1 BAM = 15.385 ZMW	1 ZMW = 0.065 BAM
03 abr 2025	1 BAM = 15.8414 ZMW	1 ZMW = 0.0631 BAM
04 abr 2025	1 BAM = 15.6364 ZMW	1 ZMW = 0.064 BAM
05 abr 2025	1 BAM = 15.6366 ZMW	1 ZMW = 0.064 BAM
06 abr 2025	1 BAM = 15.6366 ZMW	1 ZMW = 0.064 BAM
07 abr 2025	1 BAM = 15.676 ZMW	1 ZMW = 0.0638 BAM
08 abr 2025	1 BAM = 15.6286 ZMW	1 ZMW = 0.064 BAM
09 abr 2025	1 BAM = 15.8469 ZMW	1 ZMW = 0.0631 BAM
10 abr 2025	1 BAM = 15.87 ZMW	1 ZMW = 0.063 BAM
11 abr 2025	1 BAM = 16.2726 ZMW	1 ZMW = 0.0615 BAM
12 abr 2025	1 BAM = 16.3606 ZMW	1 ZMW = 0.0611 BAM
13 abr 2025	1 BAM = 16.4365 ZMW	1 ZMW = 0.0608 BAM
14 abr 2025	1 BAM = 16.4771 ZMW	1 ZMW = 0.0607 BAM
15 abr 2025	1 BAM = 16.4443 ZMW	1 ZMW = 0.0608 BAM
16 abr 2025	1 BAM = 16.4489 ZMW	1 ZMW = 0.0608 BAM
17 abr 2025	1 BAM = 16.539 ZMW	1 ZMW = 0.0605 BAM
18 abr 2025	1 BAM = 16.539 ZMW	1 ZMW = 0.0605 BAM
19 abr 2025	1 BAM = 16.539 ZMW	1 ZMW = 0.0605 BAM
20 abr 2025	1 BAM = 16.539 ZMW	1 ZMW = 0.0605 BAM
21 abr 2025	1 BAM = 16.539 ZMW	1 ZMW = 0.0605 BAM
22 abr 2025	1 BAM = 16.7258 ZMW	1 ZMW = 0.0598 BAM
23 abr 2025	1 BAM = 16.5426 ZMW	1 ZMW = 0.0605 BAM
24 abr 2025	1 BAM = 16.364 ZMW	1 ZMW = 0.0611 BAM
25 abr 2025	1 BAM = 16.214 ZMW	1 ZMW = 0.0617 BAM
26 abr 2025	1 BAM = 16.214 ZMW	1 ZMW = 0.0617 BAM
27 abr 2025	1 BAM = 16.214 ZMW	1 ZMW = 0.0617 BAM
28 abr 2025	1 BAM = 16.2063 ZMW	1 ZMW = 0.0617 BAM
29 abr 2025	1 BAM = 16.275 ZMW	1 ZMW = 0.0614 BAM
30 abr 2025	1 BAM = 16.165 ZMW	1 ZMW = 0.0619 BAM

May 2025

Data	BAM-ZMW	ZMW-BAM
01 mai 2025	1 BAM = 16.1649 ZMW	1 ZMW = 0.0619 BAM
02 mai 2025	1 BAM = 16.0805 ZMW	1 ZMW = 0.0622 BAM
03 mai 2025	1 BAM = 16.0804 ZMW	1 ZMW = 0.0622 BAM
04 mai 2025	1 BAM = 16.0804 ZMW	1 ZMW = 0.0622 BAM
05 mai 2025	1 BAM = 15.995 ZMW	1 ZMW = 0.0625 BAM
06 mai 2025	1 BAM = 15.6509 ZMW	1 ZMW = 0.0639 BAM
07 mai 2025	1 BAM = 15.5314 ZMW	1 ZMW = 0.0644 BAM
08 mai 2025	1 BAM = 15.3085 ZMW	1 ZMW = 0.0653 BAM
09 mai 2025	1 BAM = 15.1369 ZMW	1 ZMW = 0.0661 BAM
10 mai 2025	1 BAM = 15.1369 ZMW	1 ZMW = 0.0661 BAM
11 mai 2025	1 BAM = 15.1314 ZMW	1 ZMW = 0.0661 BAM
12 mai 2025	1 BAM = 14.9167 ZMW	1 ZMW = 0.067 BAM
13 mai 2025	1 BAM = 15.0462 ZMW	1 ZMW = 0.0665 BAM
14 mai 2025	1 BAM = 15.2898 ZMW	1 ZMW = 0.0654 BAM
15 mai 2025	1 BAM = 15.2937 ZMW	1 ZMW = 0.0654 BAM
16 mai 2025	1 BAM = 15.3927 ZMW	1 ZMW = 0.065 BAM
17 mai 2025	1 BAM = 15.3927 ZMW	1 ZMW = 0.065 BAM
18 mai 2025	1 BAM = 15.3927 ZMW	1 ZMW = 0.065 BAM
19 mai 2025	1 BAM = 15.5575 ZMW	1 ZMW = 0.0643 BAM
20 mai 2025	1 BAM = 15.5851 ZMW	1 ZMW = 0.0642 BAM
21 mai 2025	1 BAM = 15.7687 ZMW	1 ZMW = 0.0634 BAM
22 mai 2025	1 BAM = 15.7479 ZMW	1 ZMW = 0.0635 BAM
23 mai 2025	1 BAM = 15.8717 ZMW	1 ZMW = 0.063 BAM
24 mai 2025	1 BAM = 15.8713 ZMW	1 ZMW = 0.063 BAM
25 mai 2025	1 BAM = 15.8713 ZMW	1 ZMW = 0.063 BAM
26 mai 2025	1 BAM = 16.0792 ZMW	1 ZMW = 0.0622 BAM
27 mai 2025	1 BAM = 15.6748 ZMW	1 ZMW = 0.0638 BAM
28 mai 2025	1 BAM = 15.3032 ZMW	1 ZMW = 0.0653 BAM
29 mai 2025	1 BAM = 15.3099 ZMW	1 ZMW = 0.0653 BAM
30 mai 2025	1 BAM = 15.4205 ZMW	1 ZMW = 0.0648 BAM
31 mai 2025	1 BAM = 15.4205 ZMW	1 ZMW = 0.0648 BAM

Jun 2025

Data	BAM-ZMW	ZMW-BAM
01 jun 2025	1 BAM = 15.3998 ZMW	1 ZMW = 0.0649 BAM
02 jun 2025	1 BAM = 15.6091 ZMW	1 ZMW = 0.0641 BAM
03 jun 2025	1 BAM = 15.6472 ZMW	1 ZMW = 0.0639 BAM
04 jun 2025	1 BAM = 15.0295 ZMW	1 ZMW = 0.0665 BAM
05 jun 2025	1 BAM = 15.2301 ZMW	1 ZMW = 0.0657 BAM
06 jun 2025	1 BAM = 14.467 ZMW	1 ZMW = 0.0691 BAM
07 jun 2025	1 BAM = 14.4698 ZMW	1 ZMW = 0.0691 BAM
08 jun 2025	1 BAM = 14.4698 ZMW	1 ZMW = 0.0691 BAM
09 jun 2025	1 BAM = 14.5242 ZMW	1 ZMW = 0.0689 BAM
10 jun 2025	1 BAM = 14.6487 ZMW	1 ZMW = 0.0683 BAM
11 jun 2025	1 BAM = 14.4896 ZMW	1 ZMW = 0.069 BAM
12 jun 2025	1 BAM = 14.5667 ZMW	1 ZMW = 0.0686 BAM
13 jun 2025	1 BAM = 14.2211 ZMW	1 ZMW = 0.0703 BAM
14 jun 2025	1 BAM = 14.2208 ZMW	1 ZMW = 0.0703 BAM
15 jun 2025	1 BAM = 14.2208 ZMW	1 ZMW = 0.0703 BAM
16 jun 2025	1 BAM = 14.3523 ZMW	1 ZMW = 0.0697 BAM
17 jun 2025	1 BAM = 14.3997 ZMW	1 ZMW = 0.0694 BAM
18 jun 2025	1 BAM = 14.0924 ZMW	1 ZMW = 0.071 BAM
19 jun 2025	1 BAM = 13.7418 ZMW	1 ZMW = 0.0728 BAM
20 jun 2025	1 BAM = 13.6261 ZMW	1 ZMW = 0.0734 BAM
21 jun 2025	1 BAM = 13.6261 ZMW	1 ZMW = 0.0734 BAM
22 jun 2025	1 BAM = 13.6261 ZMW	1 ZMW = 0.0734 BAM
23 jun 2025	1 BAM = 13.6176 ZMW	1 ZMW = 0.0734 BAM
24 jun 2025	1 BAM = 13.881 ZMW	1 ZMW = 0.072 BAM
25 jun 2025	1 BAM = 13.9115 ZMW	1 ZMW = 0.0719 BAM
26 jun 2025	1 BAM = 14.12 ZMW	1 ZMW = 0.0708 BAM
27 jun 2025	1 BAM = 14.18 ZMW	1 ZMW = 0.0705 BAM
28 jun 2025	1 BAM = 14.1799 ZMW	1 ZMW = 0.0705 BAM
29 jun 2025	1 BAM = 14.1799 ZMW	1 ZMW = 0.0705 BAM
30 jun 2025	1 BAM = 14.3127 ZMW	1 ZMW = 0.0699 BAM

Jul 2025

Data	BAM-ZMW	ZMW-BAM
01 jul 2025	1 BAM = 14.4177 ZMW	1 ZMW = 0.0694 BAM
02 jul 2025	1 BAM = 14.456 ZMW	1 ZMW = 0.0692 BAM
03 jul 2025	1 BAM = 14.548 ZMW	1 ZMW = 0.0687 BAM
04 jul 2025	1 BAM = 14.5881 ZMW	1 ZMW = 0.0685 BAM
05 jul 2025	1 BAM = 14.5884 ZMW	1 ZMW = 0.0685 BAM
06 jul 2025	1 BAM = 14.5884 ZMW	1 ZMW = 0.0685 BAM

Informação sobre as taxas de câmbio de BAM-ZMW e ZMW-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias