currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-ZMW e ZMW-BAM - 2024

Taxas de câmbio BAM-ZMW e ZMW-BAM - 2024

Taxas de câmbio de BAM-ZMW e ZMW-BAM

Verifique abaixo as taxas de câmbio para BAM-ZMW e ZMW-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 14,4086 ZMW
1 ZMW = 0,0694 BAM
1A 2A 3A

Jan 2024

DataBAM-ZMWZMW-BAM
01 jan 2024 1 BAM = 14.5746 ZMW 1 ZMW = 0.0686 BAM
02 jan 2024 1 BAM = 14.4273 ZMW 1 ZMW = 0.0693 BAM
03 jan 2024 1 BAM = 14.3908 ZMW 1 ZMW = 0.0695 BAM
04 jan 2024 1 BAM = 14.4276 ZMW 1 ZMW = 0.0693 BAM
05 jan 2024 1 BAM = 14.3976 ZMW 1 ZMW = 0.0695 BAM
06 jan 2024 1 BAM = 14.3977 ZMW 1 ZMW = 0.0695 BAM
07 jan 2024 1 BAM = 14.3977 ZMW 1 ZMW = 0.0695 BAM
08 jan 2024 1 BAM = 14.5158 ZMW 1 ZMW = 0.0689 BAM
09 jan 2024 1 BAM = 14.5189 ZMW 1 ZMW = 0.0689 BAM
10 jan 2024 1 BAM = 14.5655 ZMW 1 ZMW = 0.0687 BAM
11 jan 2024 1 BAM = 14.6643 ZMW 1 ZMW = 0.0682 BAM
12 jan 2024 1 BAM = 14.627 ZMW 1 ZMW = 0.0684 BAM
13 jan 2024 1 BAM = 14.6267 ZMW 1 ZMW = 0.0684 BAM
14 jan 2024 1 BAM = 14.6267 ZMW 1 ZMW = 0.0684 BAM
15 jan 2024 1 BAM = 14.6432 ZMW 1 ZMW = 0.0683 BAM
16 jan 2024 1 BAM = 14.6199 ZMW 1 ZMW = 0.0684 BAM
17 jan 2024 1 BAM = 14.6151 ZMW 1 ZMW = 0.0684 BAM
18 jan 2024 1 BAM = 14.6788 ZMW 1 ZMW = 0.0681 BAM
19 jan 2024 1 BAM = 14.7098 ZMW 1 ZMW = 0.068 BAM
20 jan 2024 1 BAM = 14.7101 ZMW 1 ZMW = 0.068 BAM
21 jan 2024 1 BAM = 14.7101 ZMW 1 ZMW = 0.068 BAM
22 jan 2024 1 BAM = 14.7523 ZMW 1 ZMW = 0.0678 BAM
23 jan 2024 1 BAM = 14.7648 ZMW 1 ZMW = 0.0677 BAM
24 jan 2024 1 BAM = 14.8867 ZMW 1 ZMW = 0.0672 BAM
25 jan 2024 1 BAM = 14.9431 ZMW 1 ZMW = 0.0669 BAM
26 jan 2024 1 BAM = 14.9589 ZMW 1 ZMW = 0.0668 BAM
27 jan 2024 1 BAM = 14.9596 ZMW 1 ZMW = 0.0668 BAM
28 jan 2024 1 BAM = 14.9596 ZMW 1 ZMW = 0.0668 BAM
29 jan 2024 1 BAM = 14.9556 ZMW 1 ZMW = 0.0669 BAM
30 jan 2024 1 BAM = 15.0088 ZMW 1 ZMW = 0.0666 BAM
31 jan 2024 1 BAM = 15.0051 ZMW 1 ZMW = 0.0666 BAM

Feb 2024

DataBAM-ZMWZMW-BAM
01 fev 2024 1 BAM = 15.018 ZMW 1 ZMW = 0.0666 BAM
02 fev 2024 1 BAM = 15.1227 ZMW 1 ZMW = 0.0661 BAM
03 fev 2024 1 BAM = 15.1227 ZMW 1 ZMW = 0.0661 BAM
04 fev 2024 1 BAM = 15.1227 ZMW 1 ZMW = 0.0661 BAM
05 fev 2024 1 BAM = 14.9164 ZMW 1 ZMW = 0.067 BAM
06 fev 2024 1 BAM = 14.866 ZMW 1 ZMW = 0.0673 BAM
07 fev 2024 1 BAM = 14.8289 ZMW 1 ZMW = 0.0674 BAM
08 fev 2024 1 BAM = 14.8159 ZMW 1 ZMW = 0.0675 BAM
09 fev 2024 1 BAM = 14.8287 ZMW 1 ZMW = 0.0674 BAM
10 fev 2024 1 BAM = 14.8287 ZMW 1 ZMW = 0.0674 BAM
11 fev 2024 1 BAM = 14.8287 ZMW 1 ZMW = 0.0674 BAM
12 fev 2024 1 BAM = 14.8262 ZMW 1 ZMW = 0.0674 BAM
13 fev 2024 1 BAM = 14.7823 ZMW 1 ZMW = 0.0676 BAM
14 fev 2024 1 BAM = 14.6593 ZMW 1 ZMW = 0.0682 BAM
15 fev 2024 1 BAM = 14.4498 ZMW 1 ZMW = 0.0692 BAM
16 fev 2024 1 BAM = 13.6408 ZMW 1 ZMW = 0.0733 BAM
17 fev 2024 1 BAM = 13.6408 ZMW 1 ZMW = 0.0733 BAM
18 fev 2024 1 BAM = 13.6394 ZMW 1 ZMW = 0.0733 BAM
19 fev 2024 1 BAM = 12.6051 ZMW 1 ZMW = 0.0793 BAM
20 fev 2024 1 BAM = 12.5468 ZMW 1 ZMW = 0.0797 BAM
21 fev 2024 1 BAM = 12.6031 ZMW 1 ZMW = 0.0793 BAM
22 fev 2024 1 BAM = 12.6733 ZMW 1 ZMW = 0.0789 BAM
23 fev 2024 1 BAM = 12.7186 ZMW 1 ZMW = 0.0786 BAM
24 fev 2024 1 BAM = 12.7186 ZMW 1 ZMW = 0.0786 BAM
25 fev 2024 1 BAM = 12.7186 ZMW 1 ZMW = 0.0786 BAM
26 fev 2024 1 BAM = 12.7476 ZMW 1 ZMW = 0.0784 BAM
27 fev 2024 1 BAM = 12.879 ZMW 1 ZMW = 0.0776 BAM
28 fev 2024 1 BAM = 12.8432 ZMW 1 ZMW = 0.0779 BAM
29 fev 2024 1 BAM = 13.0594 ZMW 1 ZMW = 0.0766 BAM

Mar 2024

DataBAM-ZMWZMW-BAM
01 mar 2024 1 BAM = 13.0406 ZMW 1 ZMW = 0.0767 BAM
02 mar 2024 1 BAM = 13.0407 ZMW 1 ZMW = 0.0767 BAM
03 mar 2024 1 BAM = 13.0407 ZMW 1 ZMW = 0.0767 BAM
04 mar 2024 1 BAM = 13.1412 ZMW 1 ZMW = 0.0761 BAM
05 mar 2024 1 BAM = 13.2174 ZMW 1 ZMW = 0.0757 BAM
06 mar 2024 1 BAM = 13.304 ZMW 1 ZMW = 0.0752 BAM
07 mar 2024 1 BAM = 13.4653 ZMW 1 ZMW = 0.0743 BAM
08 mar 2024 1 BAM = 13.5106 ZMW 1 ZMW = 0.074 BAM
09 mar 2024 1 BAM = 13.5106 ZMW 1 ZMW = 0.074 BAM
10 mar 2024 1 BAM = 13.5106 ZMW 1 ZMW = 0.074 BAM
11 mar 2024 1 BAM = 13.6384 ZMW 1 ZMW = 0.0733 BAM
12 mar 2024 1 BAM = 13.7661 ZMW 1 ZMW = 0.0726 BAM
13 mar 2024 1 BAM = 13.8332 ZMW 1 ZMW = 0.0723 BAM
14 mar 2024 1 BAM = 13.9297 ZMW 1 ZMW = 0.0718 BAM
15 mar 2024 1 BAM = 13.9665 ZMW 1 ZMW = 0.0716 BAM
16 mar 2024 1 BAM = 13.9667 ZMW 1 ZMW = 0.0716 BAM
17 mar 2024 1 BAM = 13.9667 ZMW 1 ZMW = 0.0716 BAM
18 mar 2024 1 BAM = 14.2401 ZMW 1 ZMW = 0.0702 BAM
19 mar 2024 1 BAM = 14.2718 ZMW 1 ZMW = 0.0701 BAM
20 mar 2024 1 BAM = 14.3317 ZMW 1 ZMW = 0.0698 BAM
21 mar 2024 1 BAM = 14.5726 ZMW 1 ZMW = 0.0686 BAM
22 mar 2024 1 BAM = 14.5306 ZMW 1 ZMW = 0.0688 BAM
23 mar 2024 1 BAM = 14.5306 ZMW 1 ZMW = 0.0688 BAM
24 mar 2024 1 BAM = 14.5306 ZMW 1 ZMW = 0.0688 BAM
25 mar 2024 1 BAM = 14.824 ZMW 1 ZMW = 0.0675 BAM
26 mar 2024 1 BAM = 14.1142 ZMW 1 ZMW = 0.0709 BAM
27 mar 2024 1 BAM = 13.9566 ZMW 1 ZMW = 0.0717 BAM
28 mar 2024 1 BAM = 13.6746 ZMW 1 ZMW = 0.0731 BAM
29 mar 2024 1 BAM = 13.8071 ZMW 1 ZMW = 0.0724 BAM
30 mar 2024 1 BAM = 13.8071 ZMW 1 ZMW = 0.0724 BAM
31 mar 2024 1 BAM = 13.8071 ZMW 1 ZMW = 0.0724 BAM

Apr 2024

DataBAM-ZMWZMW-BAM
01 abr 2024 1 BAM = 13.8071 ZMW 1 ZMW = 0.0724 BAM
02 abr 2024 1 BAM = 13.6114 ZMW 1 ZMW = 0.0735 BAM
03 abr 2024 1 BAM = 13.5949 ZMW 1 ZMW = 0.0736 BAM
04 abr 2024 1 BAM = 13.7298 ZMW 1 ZMW = 0.0728 BAM
05 abr 2024 1 BAM = 13.6415 ZMW 1 ZMW = 0.0733 BAM
06 abr 2024 1 BAM = 13.6415 ZMW 1 ZMW = 0.0733 BAM
07 abr 2024 1 BAM = 13.6415 ZMW 1 ZMW = 0.0733 BAM
08 abr 2024 1 BAM = 13.64 ZMW 1 ZMW = 0.0733 BAM
09 abr 2024 1 BAM = 13.7687 ZMW 1 ZMW = 0.0726 BAM
10 abr 2024 1 BAM = 13.7695 ZMW 1 ZMW = 0.0726 BAM
11 abr 2024 1 BAM = 13.704 ZMW 1 ZMW = 0.073 BAM
12 abr 2024 1 BAM = 13.5962 ZMW 1 ZMW = 0.0735 BAM
13 abr 2024 1 BAM = 13.5962 ZMW 1 ZMW = 0.0735 BAM
14 abr 2024 1 BAM = 13.596 ZMW 1 ZMW = 0.0736 BAM
15 abr 2024 1 BAM = 13.6635 ZMW 1 ZMW = 0.0732 BAM
16 abr 2024 1 BAM = 13.6235 ZMW 1 ZMW = 0.0734 BAM
17 abr 2024 1 BAM = 13.7492 ZMW 1 ZMW = 0.0727 BAM
18 abr 2024 1 BAM = 13.9605 ZMW 1 ZMW = 0.0716 BAM
19 abr 2024 1 BAM = 13.9773 ZMW 1 ZMW = 0.0715 BAM
20 abr 2024 1 BAM = 13.9774 ZMW 1 ZMW = 0.0715 BAM
21 abr 2024 1 BAM = 13.9774 ZMW 1 ZMW = 0.0715 BAM
22 abr 2024 1 BAM = 14.0633 ZMW 1 ZMW = 0.0711 BAM
23 abr 2024 1 BAM = 14.0965 ZMW 1 ZMW = 0.0709 BAM
24 abr 2024 1 BAM = 14.277 ZMW 1 ZMW = 0.07 BAM
25 abr 2024 1 BAM = 14.4354 ZMW 1 ZMW = 0.0693 BAM
26 abr 2024 1 BAM = 14.5361 ZMW 1 ZMW = 0.0688 BAM
27 abr 2024 1 BAM = 14.5357 ZMW 1 ZMW = 0.0688 BAM
28 abr 2024 1 BAM = 14.5357 ZMW 1 ZMW = 0.0688 BAM
29 abr 2024 1 BAM = 14.6032 ZMW 1 ZMW = 0.0685 BAM
30 abr 2024 1 BAM = 14.6874 ZMW 1 ZMW = 0.0681 BAM

May 2024

DataBAM-ZMWZMW-BAM
01 mai 2024 1 BAM = 14.6066 ZMW 1 ZMW = 0.0685 BAM
02 mai 2024 1 BAM = 14.7357 ZMW 1 ZMW = 0.0679 BAM
03 mai 2024 1 BAM = 14.817 ZMW 1 ZMW = 0.0675 BAM
04 mai 2024 1 BAM = 14.8175 ZMW 1 ZMW = 0.0675 BAM
05 mai 2024 1 BAM = 14.8175 ZMW 1 ZMW = 0.0675 BAM
06 mai 2024 1 BAM = 14.9673 ZMW 1 ZMW = 0.0668 BAM
07 mai 2024 1 BAM = 14.9218 ZMW 1 ZMW = 0.067 BAM
08 mai 2024 1 BAM = 15.018 ZMW 1 ZMW = 0.0666 BAM
09 mai 2024 1 BAM = 15.025 ZMW 1 ZMW = 0.0666 BAM
10 mai 2024 1 BAM = 15.0864 ZMW 1 ZMW = 0.0663 BAM
11 mai 2024 1 BAM = 15.0864 ZMW 1 ZMW = 0.0663 BAM
12 mai 2024 1 BAM = 15.0864 ZMW 1 ZMW = 0.0663 BAM
13 mai 2024 1 BAM = 14.1813 ZMW 1 ZMW = 0.0705 BAM
14 mai 2024 1 BAM = 13.8143 ZMW 1 ZMW = 0.0724 BAM
15 mai 2024 1 BAM = 14.1823 ZMW 1 ZMW = 0.0705 BAM
16 mai 2024 1 BAM = 14.0509 ZMW 1 ZMW = 0.0712 BAM
17 mai 2024 1 BAM = 14.1451 ZMW 1 ZMW = 0.0707 BAM
18 mai 2024 1 BAM = 14.1451 ZMW 1 ZMW = 0.0707 BAM
19 mai 2024 1 BAM = 14.1451 ZMW 1 ZMW = 0.0707 BAM
20 mai 2024 1 BAM = 14.3528 ZMW 1 ZMW = 0.0697 BAM
21 mai 2024 1 BAM = 14.3486 ZMW 1 ZMW = 0.0697 BAM
22 mai 2024 1 BAM = 14.449 ZMW 1 ZMW = 0.0692 BAM
23 mai 2024 1 BAM = 14.6809 ZMW 1 ZMW = 0.0681 BAM
24 mai 2024 1 BAM = 14.7936 ZMW 1 ZMW = 0.0676 BAM
25 mai 2024 1 BAM = 14.7939 ZMW 1 ZMW = 0.0676 BAM
26 mai 2024 1 BAM = 14.7939 ZMW 1 ZMW = 0.0676 BAM
27 mai 2024 1 BAM = 14.8707 ZMW 1 ZMW = 0.0672 BAM
28 mai 2024 1 BAM = 14.9758 ZMW 1 ZMW = 0.0668 BAM
29 mai 2024 1 BAM = 15.0711 ZMW 1 ZMW = 0.0664 BAM
30 mai 2024 1 BAM = 15.0307 ZMW 1 ZMW = 0.0665 BAM
31 mai 2024 1 BAM = 14.2985 ZMW 1 ZMW = 0.0699 BAM

Jun 2024

DataBAM-ZMWZMW-BAM
01 jun 2024 1 BAM = 14.2985 ZMW 1 ZMW = 0.0699 BAM
02 jun 2024 1 BAM = 14.2985 ZMW 1 ZMW = 0.0699 BAM
03 jun 2024 1 BAM = 14.4153 ZMW 1 ZMW = 0.0694 BAM
04 jun 2024 1 BAM = 14.5373 ZMW 1 ZMW = 0.0688 BAM
05 jun 2024 1 BAM = 14.6015 ZMW 1 ZMW = 0.0685 BAM
06 jun 2024 1 BAM = 14.6119 ZMW 1 ZMW = 0.0684 BAM
07 jun 2024 1 BAM = 14.685 ZMW 1 ZMW = 0.0681 BAM
08 jun 2024 1 BAM = 14.684 ZMW 1 ZMW = 0.0681 BAM
09 jun 2024 1 BAM = 14.684 ZMW 1 ZMW = 0.0681 BAM
10 jun 2024 1 BAM = 14.5205 ZMW 1 ZMW = 0.0689 BAM
11 jun 2024 1 BAM = 14.429 ZMW 1 ZMW = 0.0693 BAM
12 jun 2024 1 BAM = 14.5912 ZMW 1 ZMW = 0.0685 BAM
13 jun 2024 1 BAM = 14.5566 ZMW 1 ZMW = 0.0687 BAM
14 jun 2024 1 BAM = 14.3172 ZMW 1 ZMW = 0.0698 BAM
15 jun 2024 1 BAM = 14.3174 ZMW 1 ZMW = 0.0698 BAM
16 jun 2024 1 BAM = 14.3174 ZMW 1 ZMW = 0.0698 BAM
17 jun 2024 1 BAM = 14.142 ZMW 1 ZMW = 0.0707 BAM
18 jun 2024 1 BAM = 14.153 ZMW 1 ZMW = 0.0707 BAM
19 jun 2024 1 BAM = 14.0303 ZMW 1 ZMW = 0.0713 BAM
20 jun 2024 1 BAM = 13.9743 ZMW 1 ZMW = 0.0716 BAM
21 jun 2024 1 BAM = 13.9125 ZMW 1 ZMW = 0.0719 BAM
22 jun 2024 1 BAM = 13.9125 ZMW 1 ZMW = 0.0719 BAM
23 jun 2024 1 BAM = 13.9125 ZMW 1 ZMW = 0.0719 BAM
24 jun 2024 1 BAM = 13.9764 ZMW 1 ZMW = 0.0715 BAM
25 jun 2024 1 BAM = 14.1319 ZMW 1 ZMW = 0.0708 BAM
26 jun 2024 1 BAM = 14.1359 ZMW 1 ZMW = 0.0707 BAM
27 jun 2024 1 BAM = 14.0803 ZMW 1 ZMW = 0.071 BAM
28 jun 2024 1 BAM = 13.1557 ZMW 1 ZMW = 0.076 BAM
29 jun 2024 1 BAM = 13.1557 ZMW 1 ZMW = 0.076 BAM
30 jun 2024 1 BAM = 13.1557 ZMW 1 ZMW = 0.076 BAM

Jul 2024

DataBAM-ZMWZMW-BAM
01 jul 2024 1 BAM = 13.1762 ZMW 1 ZMW = 0.0759 BAM
02 jul 2024 1 BAM = 13.2048 ZMW 1 ZMW = 0.0757 BAM
03 jul 2024 1 BAM = 13.3277 ZMW 1 ZMW = 0.075 BAM
04 jul 2024 1 BAM = 13.4502 ZMW 1 ZMW = 0.0743 BAM
05 jul 2024 1 BAM = 13.5739 ZMW 1 ZMW = 0.0737 BAM
06 jul 2024 1 BAM = 13.574 ZMW 1 ZMW = 0.0737 BAM
07 jul 2024 1 BAM = 13.574 ZMW 1 ZMW = 0.0737 BAM
08 jul 2024 1 BAM = 13.6358 ZMW 1 ZMW = 0.0733 BAM
09 jul 2024 1 BAM = 13.6814 ZMW 1 ZMW = 0.0731 BAM
10 jul 2024 1 BAM = 14.0404 ZMW 1 ZMW = 0.0712 BAM
11 jul 2024 1 BAM = 14.0774 ZMW 1 ZMW = 0.071 BAM
12 jul 2024 1 BAM = 14.2402 ZMW 1 ZMW = 0.0702 BAM
13 jul 2024 1 BAM = 14.2195 ZMW 1 ZMW = 0.0703 BAM
14 jul 2024 1 BAM = 14.2402 ZMW 1 ZMW = 0.0702 BAM
15 jul 2024 1 BAM = 14.2944 ZMW 1 ZMW = 0.07 BAM
16 jul 2024 1 BAM = 14.4193 ZMW 1 ZMW = 0.0694 BAM
17 jul 2024 1 BAM = 14.5755 ZMW 1 ZMW = 0.0686 BAM
18 jul 2024 1 BAM = 14.772 ZMW 1 ZMW = 0.0677 BAM
19 jul 2024 1 BAM = 14.2049 ZMW 1 ZMW = 0.0704 BAM
20 jul 2024 1 BAM = 14.2049 ZMW 1 ZMW = 0.0704 BAM
21 jul 2024 1 BAM = 14.2049 ZMW 1 ZMW = 0.0704 BAM
22 jul 2024 1 BAM = 14.4345 ZMW 1 ZMW = 0.0693 BAM
23 jul 2024 1 BAM = 14.3972 ZMW 1 ZMW = 0.0695 BAM
24 jul 2024 1 BAM = 14.4417 ZMW 1 ZMW = 0.0692 BAM
25 jul 2024 1 BAM = 14.4867 ZMW 1 ZMW = 0.069 BAM
26 jul 2024 1 BAM = 14.5016 ZMW 1 ZMW = 0.069 BAM
27 jul 2024 1 BAM = 14.5015 ZMW 1 ZMW = 0.069 BAM
28 jul 2024 1 BAM = 14.5015 ZMW 1 ZMW = 0.069 BAM
29 jul 2024 1 BAM = 14.502 ZMW 1 ZMW = 0.069 BAM
30 jul 2024 1 BAM = 14.6366 ZMW 1 ZMW = 0.0683 BAM
31 jul 2024 1 BAM = 14.4427 ZMW 1 ZMW = 0.0692 BAM

Aug 2024

DataBAM-ZMWZMW-BAM
01 ago 2024 1 BAM = 14.2678 ZMW 1 ZMW = 0.0701 BAM
02 ago 2024 1 BAM = 14.3186 ZMW 1 ZMW = 0.0698 BAM
03 ago 2024 1 BAM = 14.319 ZMW 1 ZMW = 0.0698 BAM
04 ago 2024 1 BAM = 14.319 ZMW 1 ZMW = 0.0698 BAM
05 ago 2024 1 BAM = 14.4897 ZMW 1 ZMW = 0.069 BAM
06 ago 2024 1 BAM = 14.4877 ZMW 1 ZMW = 0.069 BAM
07 ago 2024 1 BAM = 14.4663 ZMW 1 ZMW = 0.0691 BAM
08 ago 2024 1 BAM = 14.5656 ZMW 1 ZMW = 0.0687 BAM
09 ago 2024 1 BAM = 14.583 ZMW 1 ZMW = 0.0686 BAM
10 ago 2024 1 BAM = 14.583 ZMW 1 ZMW = 0.0686 BAM
11 ago 2024 1 BAM = 14.5663 ZMW 1 ZMW = 0.0687 BAM
12 ago 2024 1 BAM = 14.6229 ZMW 1 ZMW = 0.0684 BAM
13 ago 2024 1 BAM = 14.5911 ZMW 1 ZMW = 0.0685 BAM
14 ago 2024 1 BAM = 14.7791 ZMW 1 ZMW = 0.0677 BAM
15 ago 2024 1 BAM = 14.7917 ZMW 1 ZMW = 0.0676 BAM
16 ago 2024 1 BAM = 14.7419 ZMW 1 ZMW = 0.0678 BAM
17 ago 2024 1 BAM = 14.7418 ZMW 1 ZMW = 0.0678 BAM
18 ago 2024 1 BAM = 14.7418 ZMW 1 ZMW = 0.0678 BAM
19 ago 2024 1 BAM = 14.4893 ZMW 1 ZMW = 0.069 BAM
20 ago 2024 1 BAM = 14.6044 ZMW 1 ZMW = 0.0685 BAM
21 ago 2024 1 BAM = 14.761 ZMW 1 ZMW = 0.0677 BAM
22 ago 2024 1 BAM = 14.8309 ZMW 1 ZMW = 0.0674 BAM
23 ago 2024 1 BAM = 14.9271 ZMW 1 ZMW = 0.067 BAM
24 ago 2024 1 BAM = 14.9274 ZMW 1 ZMW = 0.067 BAM
25 ago 2024 1 BAM = 14.9274 ZMW 1 ZMW = 0.067 BAM
26 ago 2024 1 BAM = 15.023 ZMW 1 ZMW = 0.0666 BAM
27 ago 2024 1 BAM = 15.0032 ZMW 1 ZMW = 0.0667 BAM
28 ago 2024 1 BAM = 14.7469 ZMW 1 ZMW = 0.0678 BAM
29 ago 2024 1 BAM = 14.7669 ZMW 1 ZMW = 0.0677 BAM
30 ago 2024 1 BAM = 14.7712 ZMW 1 ZMW = 0.0677 BAM
31 ago 2024 1 BAM = 14.7712 ZMW 1 ZMW = 0.0677 BAM

Sep 2024

DataBAM-ZMWZMW-BAM
01 set 2024 1 BAM = 14.7715 ZMW 1 ZMW = 0.0677 BAM
02 set 2024 1 BAM = 14.8246 ZMW 1 ZMW = 0.0675 BAM
03 set 2024 1 BAM = 14.7695 ZMW 1 ZMW = 0.0677 BAM
04 set 2024 1 BAM = 14.8773 ZMW 1 ZMW = 0.0672 BAM
05 set 2024 1 BAM = 14.9392 ZMW 1 ZMW = 0.0669 BAM
06 set 2024 1 BAM = 14.9223 ZMW 1 ZMW = 0.067 BAM
07 set 2024 1 BAM = 14.9223 ZMW 1 ZMW = 0.067 BAM
08 set 2024 1 BAM = 14.9223 ZMW 1 ZMW = 0.067 BAM
09 set 2024 1 BAM = 14.8313 ZMW 1 ZMW = 0.0674 BAM
10 set 2024 1 BAM = 14.9096 ZMW 1 ZMW = 0.0671 BAM
11 set 2024 1 BAM = 14.9272 ZMW 1 ZMW = 0.067 BAM
12 set 2024 1 BAM = 14.8063 ZMW 1 ZMW = 0.0675 BAM
13 set 2024 1 BAM = 14.8992 ZMW 1 ZMW = 0.0671 BAM
14 set 2024 1 BAM = 14.8993 ZMW 1 ZMW = 0.0671 BAM
15 set 2024 1 BAM = 14.8993 ZMW 1 ZMW = 0.0671 BAM
16 set 2024 1 BAM = 15.0271 ZMW 1 ZMW = 0.0665 BAM
17 set 2024 1 BAM = 15.0443 ZMW 1 ZMW = 0.0665 BAM
18 set 2024 1 BAM = 15.0662 ZMW 1 ZMW = 0.0664 BAM
19 set 2024 1 BAM = 14.8639 ZMW 1 ZMW = 0.0673 BAM
20 set 2024 1 BAM = 15.1051 ZMW 1 ZMW = 0.0662 BAM
21 set 2024 1 BAM = 15.1053 ZMW 1 ZMW = 0.0662 BAM
22 set 2024 1 BAM = 15.1053 ZMW 1 ZMW = 0.0662 BAM
23 set 2024 1 BAM = 15.0725 ZMW 1 ZMW = 0.0663 BAM
24 set 2024 1 BAM = 15.092 ZMW 1 ZMW = 0.0663 BAM
25 set 2024 1 BAM = 15.1724 ZMW 1 ZMW = 0.0659 BAM
26 set 2024 1 BAM = 15.0136 ZMW 1 ZMW = 0.0666 BAM
27 set 2024 1 BAM = 15.0955 ZMW 1 ZMW = 0.0662 BAM
28 set 2024 1 BAM = 15.0955 ZMW 1 ZMW = 0.0662 BAM
29 set 2024 1 BAM = 15.0955 ZMW 1 ZMW = 0.0662 BAM
30 set 2024 1 BAM = 15.1481 ZMW 1 ZMW = 0.066 BAM

Oct 2024

DataBAM-ZMWZMW-BAM
01 out 2024 1 BAM = 14.8655 ZMW 1 ZMW = 0.0673 BAM
02 out 2024 1 BAM = 14.8103 ZMW 1 ZMW = 0.0675 BAM
03 out 2024 1 BAM = 14.8921 ZMW 1 ZMW = 0.0671 BAM
04 out 2024 1 BAM = 14.8432 ZMW 1 ZMW = 0.0674 BAM
05 out 2024 1 BAM = 14.843 ZMW 1 ZMW = 0.0674 BAM
06 out 2024 1 BAM = 14.843 ZMW 1 ZMW = 0.0674 BAM
07 out 2024 1 BAM = 14.8601 ZMW 1 ZMW = 0.0673 BAM
08 out 2024 1 BAM = 14.898 ZMW 1 ZMW = 0.0671 BAM
09 out 2024 1 BAM = 14.8159 ZMW 1 ZMW = 0.0675 BAM
10 out 2024 1 BAM = 14.849 ZMW 1 ZMW = 0.0673 BAM
11 out 2024 1 BAM = 14.7749 ZMW 1 ZMW = 0.0677 BAM
12 out 2024 1 BAM = 14.775 ZMW 1 ZMW = 0.0677 BAM
13 out 2024 1 BAM = 14.8028 ZMW 1 ZMW = 0.0676 BAM
14 out 2024 1 BAM = 14.7576 ZMW 1 ZMW = 0.0678 BAM
15 out 2024 1 BAM = 14.7311 ZMW 1 ZMW = 0.0679 BAM
16 out 2024 1 BAM = 14.7917 ZMW 1 ZMW = 0.0676 BAM
17 out 2024 1 BAM = 14.7899 ZMW 1 ZMW = 0.0676 BAM
18 out 2024 1 BAM = 14.7362 ZMW 1 ZMW = 0.0679 BAM
19 out 2024 1 BAM = 14.7362 ZMW 1 ZMW = 0.0679 BAM
20 out 2024 1 BAM = 14.7362 ZMW 1 ZMW = 0.0679 BAM
21 out 2024 1 BAM = 14.7926 ZMW 1 ZMW = 0.0676 BAM
22 out 2024 1 BAM = 14.7137 ZMW 1 ZMW = 0.068 BAM
23 out 2024 1 BAM = 14.6167 ZMW 1 ZMW = 0.0684 BAM
24 out 2024 1 BAM = 14.6882 ZMW 1 ZMW = 0.0681 BAM
25 out 2024 1 BAM = 14.6526 ZMW 1 ZMW = 0.0682 BAM
26 out 2024 1 BAM = 14.6523 ZMW 1 ZMW = 0.0682 BAM
27 out 2024 1 BAM = 14.6523 ZMW 1 ZMW = 0.0682 BAM
28 out 2024 1 BAM = 14.729 ZMW 1 ZMW = 0.0679 BAM
29 out 2024 1 BAM = 14.7013 ZMW 1 ZMW = 0.068 BAM
30 out 2024 1 BAM = 14.7353 ZMW 1 ZMW = 0.0679 BAM
31 out 2024 1 BAM = 14.8787 ZMW 1 ZMW = 0.0672 BAM

Nov 2024

DataBAM-ZMWZMW-BAM
01 nov 2024 1 BAM = 14.9064 ZMW 1 ZMW = 0.0671 BAM
02 nov 2024 1 BAM = 14.9064 ZMW 1 ZMW = 0.0671 BAM
03 nov 2024 1 BAM = 14.9059 ZMW 1 ZMW = 0.0671 BAM
04 nov 2024 1 BAM = 14.9687 ZMW 1 ZMW = 0.0668 BAM
05 nov 2024 1 BAM = 15.0326 ZMW 1 ZMW = 0.0665 BAM
06 nov 2024 1 BAM = 14.8391 ZMW 1 ZMW = 0.0674 BAM
07 nov 2024 1 BAM = 14.9074 ZMW 1 ZMW = 0.0671 BAM
08 nov 2024 1 BAM = 15.0106 ZMW 1 ZMW = 0.0666 BAM
09 nov 2024 1 BAM = 15.0107 ZMW 1 ZMW = 0.0666 BAM
10 nov 2024 1 BAM = 15.0107 ZMW 1 ZMW = 0.0666 BAM
11 nov 2024 1 BAM = 14.815 ZMW 1 ZMW = 0.0675 BAM
12 nov 2024 1 BAM = 14.7824 ZMW 1 ZMW = 0.0676 BAM
13 nov 2024 1 BAM = 14.879 ZMW 1 ZMW = 0.0672 BAM
14 nov 2024 1 BAM = 14.7641 ZMW 1 ZMW = 0.0677 BAM
15 nov 2024 1 BAM = 14.8483 ZMW 1 ZMW = 0.0673 BAM
16 nov 2024 1 BAM = 14.8481 ZMW 1 ZMW = 0.0673 BAM
17 nov 2024 1 BAM = 14.8481 ZMW 1 ZMW = 0.0673 BAM
18 nov 2024 1 BAM = 14.8637 ZMW 1 ZMW = 0.0673 BAM
19 nov 2024 1 BAM = 14.9191 ZMW 1 ZMW = 0.067 BAM
20 nov 2024 1 BAM = 14.9352 ZMW 1 ZMW = 0.067 BAM
21 nov 2024 1 BAM = 14.9349 ZMW 1 ZMW = 0.067 BAM

Informação sobre as taxas de câmbio de BAM-ZMW e ZMW-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats