currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-XPF e XPF-BAM - 2026

Taxas de câmbio BAM-XPF e XPF-BAM - 2026

Taxas de câmbio de BAM-XPF e XPF-BAM

Verifique abaixo as taxas de câmbio para BAM-XPF e XPF-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 61,0166 XPF
1 XPF = 0,0164 BAM
1A 2A 3A

Jan 2026

DataBAM-XPFXPF-BAM
01 jan 2026 1 BAM = 61.0458 XPF 1 XPF = 0.0164 BAM
02 jan 2026 1 BAM = 61.022 XPF 1 XPF = 0.0164 BAM
03 jan 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
04 jan 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
05 jan 2026 1 BAM = 61.011 XPF 1 XPF = 0.0164 BAM
06 jan 2026 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
07 jan 2026 1 BAM = 61.0113 XPF 1 XPF = 0.0164 BAM
08 jan 2026 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
09 jan 2026 1 BAM = 61.0128 XPF 1 XPF = 0.0164 BAM
10 jan 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
11 jan 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
12 jan 2026 1 BAM = 61.0306 XPF 1 XPF = 0.0164 BAM
13 jan 2026 1 BAM = 61.0764 XPF 1 XPF = 0.0164 BAM
14 jan 2026 1 BAM = 60.9565 XPF 1 XPF = 0.0164 BAM
15 jan 2026 1 BAM = 61.0353 XPF 1 XPF = 0.0164 BAM
16 jan 2026 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
17 jan 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
18 jan 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
19 jan 2026 1 BAM = 61.0301 XPF 1 XPF = 0.0164 BAM
20 jan 2026 1 BAM = 61.0663 XPF 1 XPF = 0.0164 BAM
21 jan 2026 1 BAM = 60.9653 XPF 1 XPF = 0.0164 BAM
22 jan 2026 1 BAM = 61.0085 XPF 1 XPF = 0.0164 BAM
23 jan 2026 1 BAM = 61.0293 XPF 1 XPF = 0.0164 BAM
24 jan 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
25 jan 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
26 jan 2026 1 BAM = 61.0721 XPF 1 XPF = 0.0164 BAM
27 jan 2026 1 BAM = 61.0025 XPF 1 XPF = 0.0164 BAM
28 jan 2026 1 BAM = 60.969 XPF 1 XPF = 0.0164 BAM
29 jan 2026 1 BAM = 61.0822 XPF 1 XPF = 0.0164 BAM
30 jan 2026 1 BAM = 61.1388 XPF 1 XPF = 0.0164 BAM
31 jan 2026 1 BAM = 61.0315 XPF 1 XPF = 0.0164 BAM

Feb 2026

DataBAM-XPFXPF-BAM
01 fev 2026 1 BAM = 61.0174 XPF 1 XPF = 0.0164 BAM
02 fev 2026 1 BAM = 61.0091 XPF 1 XPF = 0.0164 BAM
03 fev 2026 1 BAM = 61.028 XPF 1 XPF = 0.0164 BAM
04 fev 2026 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
05 fev 2026 1 BAM = 60.9679 XPF 1 XPF = 0.0164 BAM
06 fev 2026 1 BAM = 61.0044 XPF 1 XPF = 0.0164 BAM
07 fev 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
08 fev 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
09 fev 2026 1 BAM = 61.0171 XPF 1 XPF = 0.0164 BAM
10 fev 2026 1 BAM = 61.0804 XPF 1 XPF = 0.0164 BAM
11 fev 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
12 fev 2026 1 BAM = 61.0434 XPF 1 XPF = 0.0164 BAM
13 fev 2026 1 BAM = 60.9993 XPF 1 XPF = 0.0164 BAM
14 fev 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
15 fev 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
16 fev 2026 1 BAM = 61.0476 XPF 1 XPF = 0.0164 BAM
17 fev 2026 1 BAM = 61.0209 XPF 1 XPF = 0.0164 BAM
18 fev 2026 1 BAM = 60.9798 XPF 1 XPF = 0.0164 BAM
19 fev 2026 1 BAM = 61.0148 XPF 1 XPF = 0.0164 BAM
20 fev 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
21 fev 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
22 fev 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
23 fev 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
24 fev 2026 1 BAM = 61.0102 XPF 1 XPF = 0.0164 BAM
25 fev 2026 1 BAM = 61.013 XPF 1 XPF = 0.0164 BAM
26 fev 2026 1 BAM = 60.9728 XPF 1 XPF = 0.0164 BAM
27 fev 2026 1 BAM = 61.0366 XPF 1 XPF = 0.0164 BAM
28 fev 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM

Mar 2026

DataBAM-XPFXPF-BAM
01 mar 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
02 mar 2026 1 BAM = 61.0195 XPF 1 XPF = 0.0164 BAM
03 mar 2026 1 BAM = 60.9773 XPF 1 XPF = 0.0164 BAM
04 mar 2026 1 BAM = 61.0133 XPF 1 XPF = 0.0164 BAM
05 mar 2026 1 BAM = 60.9768 XPF 1 XPF = 0.0164 BAM
06 mar 2026 1 BAM = 60.9834 XPF 1 XPF = 0.0164 BAM
07 mar 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
08 mar 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
09 mar 2026 1 BAM = 61.0066 XPF 1 XPF = 0.0164 BAM
10 mar 2026 1 BAM = 60.9835 XPF 1 XPF = 0.0164 BAM
11 mar 2026 1 BAM = 61.0357 XPF 1 XPF = 0.0164 BAM
12 mar 2026 1 BAM = 61.0352 XPF 1 XPF = 0.0164 BAM
13 mar 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
14 mar 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
15 mar 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
16 mar 2026 1 BAM = 61.0172 XPF 1 XPF = 0.0164 BAM
17 mar 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
18 mar 2026 1 BAM = 61.018 XPF 1 XPF = 0.0164 BAM
19 mar 2026 1 BAM = 60.9576 XPF 1 XPF = 0.0164 BAM
20 mar 2026 1 BAM = 61.0668 XPF 1 XPF = 0.0164 BAM
21 mar 2026 1 BAM = 61.0145 XPF 1 XPF = 0.0164 BAM
22 mar 2026 1 BAM = 61.0145 XPF 1 XPF = 0.0164 BAM
23 mar 2026 1 BAM = 61.0567 XPF 1 XPF = 0.0164 BAM
24 mar 2026 1 BAM = 61.0233 XPF 1 XPF = 0.0164 BAM
25 mar 2026 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
26 mar 2026 1 BAM = 61.0132 XPF 1 XPF = 0.0164 BAM
27 mar 2026 1 BAM = 60.9654 XPF 1 XPF = 0.0164 BAM
28 mar 2026 1 BAM = 60.8063 XPF 1 XPF = 0.0164 BAM
29 mar 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
30 mar 2026 1 BAM = 60.9994 XPF 1 XPF = 0.0164 BAM
31 mar 2026 1 BAM = 60.8355 XPF 1 XPF = 0.0164 BAM

Apr 2026

DataBAM-XPFXPF-BAM
01 abr 2026 1 BAM = 60.9802 XPF 1 XPF = 0.0164 BAM
02 abr 2026 1 BAM = 61.0021 XPF 1 XPF = 0.0164 BAM
03 abr 2026 1 BAM = 60.9946 XPF 1 XPF = 0.0164 BAM
04 abr 2026 1 BAM = 61.1093 XPF 1 XPF = 0.0164 BAM

Informação sobre as taxas de câmbio de BAM-XPF e XPF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats