> Taxas de câmbio BAM-XCD e XCD-BAM - 2024

Taxas de câmbio BAM-XCD e XCD-BAM - 2024

Taxas de câmbio de BAM-XCD e XCD-BAM

Verifique abaixo as taxas de câmbio para BAM-XCD e XCD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 1,5012 XCD

1 XCD = 0,6661 BAM

1A 2A 3A

BAM para XCDXCD para BAM

Jan 2024

Data	BAM-XCD	XCD-BAM
01 jan 2024	1 BAM = 1.5263 XCD	1 XCD = 0.6552 BAM
02 jan 2024	1 BAM = 1.5153 XCD	1 XCD = 0.6599 BAM
03 jan 2024	1 BAM = 1.5103 XCD	1 XCD = 0.6621 BAM
04 jan 2024	1 BAM = 1.5129 XCD	1 XCD = 0.661 BAM
05 jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
06 jan 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
07 jan 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
08 jan 2024	1 BAM = 1.5122 XCD	1 XCD = 0.6613 BAM
09 jan 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
10 jan 2024	1 BAM = 1.5126 XCD	1 XCD = 0.6611 BAM
11 jan 2024	1 BAM = 1.5168 XCD	1 XCD = 0.6593 BAM
12 jan 2024	1 BAM = 1.5123 XCD	1 XCD = 0.6612 BAM
13 jan 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
14 jan 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
15 jan 2024	1 BAM = 1.514 XCD	1 XCD = 0.6605 BAM
16 jan 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 jan 2024	1 BAM = 1.5033 XCD	1 XCD = 0.6652 BAM
18 jan 2024	1 BAM = 1.5046 XCD	1 XCD = 0.6646 BAM
19 jan 2024	1 BAM = 1.5035 XCD	1 XCD = 0.6651 BAM
20 jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
21 jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
22 jan 2024	1 BAM = 1.5053 XCD	1 XCD = 0.6643 BAM
23 jan 2024	1 BAM = 1.5022 XCD	1 XCD = 0.6657 BAM
24 jan 2024	1 BAM = 1.5055 XCD	1 XCD = 0.6642 BAM
25 jan 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
26 jan 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
27 jan 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
28 jan 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
29 jan 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
30 jan 2024	1 BAM = 1.4983 XCD	1 XCD = 0.6674 BAM
31 jan 2024	1 BAM = 1.4976 XCD	1 XCD = 0.6677 BAM

Feb 2024

Data	BAM-XCD	XCD-BAM
01 fev 2024	1 BAM = 1.494 XCD	1 XCD = 0.6693 BAM
02 fev 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
03 fev 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 fev 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
05 fev 2024	1 BAM = 1.4858 XCD	1 XCD = 0.673 BAM
06 fev 2024	1 BAM = 1.4829 XCD	1 XCD = 0.6744 BAM
07 fev 2024	1 BAM = 1.4881 XCD	1 XCD = 0.672 BAM
08 fev 2024	1 BAM = 1.4864 XCD	1 XCD = 0.6728 BAM
09 fev 2024	1 BAM = 1.4886 XCD	1 XCD = 0.6718 BAM
10 fev 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
11 fev 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
12 fev 2024	1 BAM = 1.4883 XCD	1 XCD = 0.6719 BAM
13 fev 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6715 BAM
14 fev 2024	1 BAM = 1.4796 XCD	1 XCD = 0.6759 BAM
15 fev 2024	1 BAM = 1.4841 XCD	1 XCD = 0.6738 BAM
16 fev 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
17 fev 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
18 fev 2024	1 BAM = 1.4892 XCD	1 XCD = 0.6715 BAM
19 fev 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
20 fev 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
21 fev 2024	1 BAM = 1.4923 XCD	1 XCD = 0.6701 BAM
22 fev 2024	1 BAM = 1.5 XCD	1 XCD = 0.6667 BAM
23 fev 2024	1 BAM = 1.4958 XCD	1 XCD = 0.6685 BAM
24 fev 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
25 fev 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
26 fev 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6667 BAM
27 fev 2024	1 BAM = 1.5007 XCD	1 XCD = 0.6663 BAM
28 fev 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
29 fev 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM

Mar 2024

Data	BAM-XCD	XCD-BAM
01 mar 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
02 mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
03 mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
04 mar 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
05 mar 2024	1 BAM = 1.4989 XCD	1 XCD = 0.6671 BAM
06 mar 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
07 mar 2024	1 BAM = 1.5058 XCD	1 XCD = 0.6641 BAM
08 mar 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
09 mar 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
10 mar 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
11 mar 2024	1 BAM = 1.5118 XCD	1 XCD = 0.6615 BAM
12 mar 2024	1 BAM = 1.5112 XCD	1 XCD = 0.6617 BAM
13 mar 2024	1 BAM = 1.5121 XCD	1 XCD = 0.6613 BAM
14 mar 2024	1 BAM = 1.5115 XCD	1 XCD = 0.6616 BAM
15 mar 2024	1 BAM = 1.5052 XCD	1 XCD = 0.6644 BAM
16 mar 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 mar 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
18 mar 2024	1 BAM = 1.5066 XCD	1 XCD = 0.6637 BAM
19 mar 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
20 mar 2024	1 BAM = 1.4981 XCD	1 XCD = 0.6675 BAM
21 mar 2024	1 BAM = 1.5076 XCD	1 XCD = 0.6633 BAM
22 mar 2024	1 BAM = 1.4953 XCD	1 XCD = 0.6687 BAM
23 mar 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
24 mar 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
25 mar 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
26 mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
27 mar 2024	1 BAM = 1.4949 XCD	1 XCD = 0.6689 BAM
28 mar 2024	1 BAM = 1.4905 XCD	1 XCD = 0.6709 BAM
29 mar 2024	1 BAM = 1.4906 XCD	1 XCD = 0.6709 BAM
30 mar 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
31 mar 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM

Apr 2024

Data	BAM-XCD	XCD-BAM
01 abr 2024	1 BAM = 1.4912 XCD	1 XCD = 0.6706 BAM
02 abr 2024	1 BAM = 1.4848 XCD	1 XCD = 0.6735 BAM
03 abr 2024	1 BAM = 1.49 XCD	1 XCD = 0.6712 BAM
04 abr 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
05 abr 2024	1 BAM = 1.4972 XCD	1 XCD = 0.6679 BAM
06 abr 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
07 abr 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
08 abr 2024	1 BAM = 1.4961 XCD	1 XCD = 0.6684 BAM
09 abr 2024	1 BAM = 1.502 XCD	1 XCD = 0.6658 BAM
10 abr 2024	1 BAM = 1.5004 XCD	1 XCD = 0.6665 BAM
11 abr 2024	1 BAM = 1.4828 XCD	1 XCD = 0.6744 BAM
12 abr 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
13 abr 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
14 abr 2024	1 BAM = 1.4747 XCD	1 XCD = 0.6781 BAM
15 abr 2024	1 BAM = 1.4734 XCD	1 XCD = 0.6787 BAM
16 abr 2024	1 BAM = 1.469 XCD	1 XCD = 0.6807 BAM
17 abr 2024	1 BAM = 1.4713 XCD	1 XCD = 0.6797 BAM
18 abr 2024	1 BAM = 1.4753 XCD	1 XCD = 0.6778 BAM
19 abr 2024	1 BAM = 1.4711 XCD	1 XCD = 0.6797 BAM
20 abr 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
21 abr 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
22 abr 2024	1 BAM = 1.4704 XCD	1 XCD = 0.6801 BAM
23 abr 2024	1 BAM = 1.4741 XCD	1 XCD = 0.6784 BAM
24 abr 2024	1 BAM = 1.4767 XCD	1 XCD = 0.6772 BAM
25 abr 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM
26 abr 2024	1 BAM = 1.4832 XCD	1 XCD = 0.6742 BAM
27 abr 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
28 abr 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
29 abr 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM
30 abr 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM

May 2024

Data	BAM-XCD	XCD-BAM
01 mai 2024	1 BAM = 1.4744 XCD	1 XCD = 0.6782 BAM
02 mai 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
03 mai 2024	1 BAM = 1.4851 XCD	1 XCD = 0.6734 BAM
04 mai 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
05 mai 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
06 mai 2024	1 BAM = 1.4884 XCD	1 XCD = 0.6718 BAM
07 mai 2024	1 BAM = 1.4878 XCD	1 XCD = 0.6721 BAM
08 mai 2024	1 BAM = 1.485 XCD	1 XCD = 0.6734 BAM
09 mai 2024	1 BAM = 1.483 XCD	1 XCD = 0.6743 BAM
10 mai 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
11 mai 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
12 mai 2024	1 BAM = 1.4908 XCD	1 XCD = 0.6708 BAM
13 mai 2024	1 BAM = 1.4902 XCD	1 XCD = 0.671 BAM
14 mai 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
15 mai 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
16 mai 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
17 mai 2024	1 BAM = 1.4978 XCD	1 XCD = 0.6676 BAM
18 mai 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
19 mai 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
20 mai 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
21 mai 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
22 mai 2024	1 BAM = 1.4967 XCD	1 XCD = 0.6681 BAM
23 mai 2024	1 BAM = 1.4986 XCD	1 XCD = 0.6673 BAM
24 mai 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
25 mai 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
26 mai 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
27 mai 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
28 mai 2024	1 BAM = 1.5044 XCD	1 XCD = 0.6647 BAM
29 mai 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
30 mai 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
31 mai 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM

Jun 2024

Data	BAM-XCD	XCD-BAM
01 jun 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
02 jun 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
03 jun 2024	1 BAM = 1.4985 XCD	1 XCD = 0.6674 BAM
04 jun 2024	1 BAM = 1.5017 XCD	1 XCD = 0.6659 BAM
05 jun 2024	1 BAM = 1.5012 XCD	1 XCD = 0.6662 BAM
06 jun 2024	1 BAM = 1.5021 XCD	1 XCD = 0.6657 BAM
07 jun 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
08 jun 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
09 jun 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 jun 2024	1 BAM = 1.4847 XCD	1 XCD = 0.6735 BAM
11 jun 2024	1 BAM = 1.482 XCD	1 XCD = 0.6748 BAM
12 jun 2024	1 BAM = 1.4867 XCD	1 XCD = 0.6726 BAM
13 jun 2024	1 BAM = 1.4917 XCD	1 XCD = 0.6704 BAM
14 jun 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
15 jun 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
16 jun 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
17 jun 2024	1 BAM = 1.4802 XCD	1 XCD = 0.6756 BAM
18 jun 2024	1 BAM = 1.4808 XCD	1 XCD = 0.6753 BAM
19 jun 2024	1 BAM = 1.4853 XCD	1 XCD = 0.6733 BAM
20 jun 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6744 BAM
21 jun 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6774 BAM
22 jun 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
23 jun 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
24 jun 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6745 BAM
25 jun 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
26 jun 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6775 BAM
27 jun 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
28 jun 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
29 jun 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
30 jun 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM

Jul 2024

Data	BAM-XCD	XCD-BAM
01 jul 2024	1 BAM = 1.4852 XCD	1 XCD = 0.6733 BAM
02 jul 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
03 jul 2024	1 BAM = 1.487 XCD	1 XCD = 0.6725 BAM
04 jul 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
05 jul 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
06 jul 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
07 jul 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
08 jul 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
09 jul 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 jul 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
11 jul 2024	1 BAM = 1.4994 XCD	1 XCD = 0.6669 BAM
12 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
13 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
14 jul 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
15 jul 2024	1 BAM = 1.5078 XCD	1 XCD = 0.6632 BAM
16 jul 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
17 jul 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
18 jul 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
19 jul 2024	1 BAM = 1.5045 XCD	1 XCD = 0.6647 BAM
20 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
21 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
22 jul 2024	1 BAM = 1.5042 XCD	1 XCD = 0.6648 BAM
23 jul 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
24 jul 2024	1 BAM = 1.4979 XCD	1 XCD = 0.6676 BAM
25 jul 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
26 jul 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
27 jul 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
28 jul 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
29 jul 2024	1 BAM = 1.4969 XCD	1 XCD = 0.6681 BAM
30 jul 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM
31 jul 2024	1 BAM = 1.4975 XCD	1 XCD = 0.6678 BAM

Aug 2024

Data	BAM-XCD	XCD-BAM
01 ago 2024	1 BAM = 1.4915 XCD	1 XCD = 0.6705 BAM
02 ago 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
03 ago 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
04 ago 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
05 ago 2024	1 BAM = 1.5137 XCD	1 XCD = 0.6606 BAM
06 ago 2024	1 BAM = 1.5069 XCD	1 XCD = 0.6636 BAM
07 ago 2024	1 BAM = 1.5089 XCD	1 XCD = 0.6627 BAM
08 ago 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
09 ago 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
10 ago 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
11 ago 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
12 ago 2024	1 BAM = 1.5095 XCD	1 XCD = 0.6625 BAM
13 ago 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
14 ago 2024	1 BAM = 1.5231 XCD	1 XCD = 0.6566 BAM
15 ago 2024	1 BAM = 1.5216 XCD	1 XCD = 0.6572 BAM
16 ago 2024	1 BAM = 1.519 XCD	1 XCD = 0.6583 BAM
17 ago 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
18 ago 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
19 ago 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
20 ago 2024	1 BAM = 1.5316 XCD	1 XCD = 0.6529 BAM
21 ago 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
22 ago 2024	1 BAM = 1.539 XCD	1 XCD = 0.6498 BAM
23 ago 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
24 ago 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
25 ago 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
26 ago 2024	1 BAM = 1.5436 XCD	1 XCD = 0.6478 BAM
27 ago 2024	1 BAM = 1.5433 XCD	1 XCD = 0.648 BAM
28 ago 2024	1 BAM = 1.5377 XCD	1 XCD = 0.6503 BAM
29 ago 2024	1 BAM = 1.5333 XCD	1 XCD = 0.6522 BAM
30 ago 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM
31 ago 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM

Sep 2024

Data	BAM-XCD	XCD-BAM
01 set 2024	1 BAM = 1.5288 XCD	1 XCD = 0.6541 BAM
02 set 2024	1 BAM = 1.5292 XCD	1 XCD = 0.6539 BAM
03 set 2024	1 BAM = 1.5252 XCD	1 XCD = 0.6556 BAM
04 set 2024	1 BAM = 1.5265 XCD	1 XCD = 0.6551 BAM
05 set 2024	1 BAM = 1.5343 XCD	1 XCD = 0.6518 BAM
06 set 2024	1 BAM = 1.5346 XCD	1 XCD = 0.6516 BAM
07 set 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
08 set 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
09 set 2024	1 BAM = 1.5257 XCD	1 XCD = 0.6554 BAM
10 set 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
11 set 2024	1 BAM = 1.5271 XCD	1 XCD = 0.6548 BAM
12 set 2024	1 BAM = 1.5223 XCD	1 XCD = 0.6569 BAM
13 set 2024	1 BAM = 1.5324 XCD	1 XCD = 0.6526 BAM
14 set 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
15 set 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
16 set 2024	1 BAM = 1.5361 XCD	1 XCD = 0.651 BAM
17 set 2024	1 BAM = 1.5382 XCD	1 XCD = 0.6501 BAM
18 set 2024	1 BAM = 1.5375 XCD	1 XCD = 0.6504 BAM
19 set 2024	1 BAM = 1.5413 XCD	1 XCD = 0.6488 BAM
20 set 2024	1 BAM = 1.5415 XCD	1 XCD = 0.6487 BAM
21 set 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
22 set 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
23 set 2024	1 BAM = 1.5368 XCD	1 XCD = 0.6507 BAM
24 set 2024	1 BAM = 1.5372 XCD	1 XCD = 0.6505 BAM
25 set 2024	1 BAM = 1.5457 XCD	1 XCD = 0.6469 BAM
26 set 2024	1 BAM = 1.5411 XCD	1 XCD = 0.6489 BAM
27 set 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
28 set 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
29 set 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
30 set 2024	1 BAM = 1.5466 XCD	1 XCD = 0.6466 BAM

Oct 2024

Data	BAM-XCD	XCD-BAM
01 out 2024	1 BAM = 1.5332 XCD	1 XCD = 0.6522 BAM
02 out 2024	1 BAM = 1.5298 XCD	1 XCD = 0.6537 BAM
03 out 2024	1 BAM = 1.5253 XCD	1 XCD = 0.6556 BAM
04 out 2024	1 BAM = 1.5243 XCD	1 XCD = 0.656 BAM
05 out 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
06 out 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
07 out 2024	1 BAM = 1.5159 XCD	1 XCD = 0.6597 BAM
08 out 2024	1 BAM = 1.5175 XCD	1 XCD = 0.659 BAM
09 out 2024	1 BAM = 1.5151 XCD	1 XCD = 0.66 BAM
10 out 2024	1 BAM = 1.511 XCD	1 XCD = 0.6618 BAM
11 out 2024	1 BAM = 1.5102 XCD	1 XCD = 0.6622 BAM
12 out 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
13 out 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
14 out 2024	1 BAM = 1.509 XCD	1 XCD = 0.6627 BAM
15 out 2024	1 BAM = 1.5062 XCD	1 XCD = 0.6639 BAM
16 out 2024	1 BAM = 1.5051 XCD	1 XCD = 0.6644 BAM
17 out 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
18 out 2024	1 BAM = 1.4984 XCD	1 XCD = 0.6674 BAM
19 out 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
20 out 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
21 out 2024	1 BAM = 1.499 XCD	1 XCD = 0.6671 BAM
22 out 2024	1 BAM = 1.4962 XCD	1 XCD = 0.6684 BAM
23 out 2024	1 BAM = 1.4896 XCD	1 XCD = 0.6713 BAM
24 out 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
25 out 2024	1 BAM = 1.4957 XCD	1 XCD = 0.6686 BAM
26 out 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
27 out 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
28 out 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
29 out 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
30 out 2024	1 BAM = 1.4944 XCD	1 XCD = 0.6692 BAM
31 out 2024	1 BAM = 1.5027 XCD	1 XCD = 0.6655 BAM

Nov 2024

Data	BAM-XCD	XCD-BAM
01 nov 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
02 nov 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
03 nov 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 nov 2024	1 BAM = 1.5071 XCD	1 XCD = 0.6635 BAM
05 nov 2024	1 BAM = 1.5057 XCD	1 XCD = 0.6641 BAM
06 nov 2024	1 BAM = 1.4799 XCD	1 XCD = 0.6757 BAM
07 nov 2024	1 BAM = 1.4871 XCD	1 XCD = 0.6725 BAM
08 nov 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6714 BAM
09 nov 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
10 nov 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
11 nov 2024	1 BAM = 1.4731 XCD	1 XCD = 0.6788 BAM
12 nov 2024	1 BAM = 1.4666 XCD	1 XCD = 0.6819 BAM
13 nov 2024	1 BAM = 1.4689 XCD	1 XCD = 0.6808 BAM
14 nov 2024	1 BAM = 1.4551 XCD	1 XCD = 0.6872 BAM
15 nov 2024	1 BAM = 1.4606 XCD	1 XCD = 0.6846 BAM
16 nov 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
17 nov 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
18 nov 2024	1 BAM = 1.4559 XCD	1 XCD = 0.6869 BAM
19 nov 2024	1 BAM = 1.4593 XCD	1 XCD = 0.6852 BAM
20 nov 2024	1 BAM = 1.4583 XCD	1 XCD = 0.6857 BAM
21 nov 2024	1 BAM = 1.4537 XCD	1 XCD = 0.6879 BAM

Informação sobre as taxas de câmbio de BAM-XCD e XCD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias