> Taxas de câmbio BAM-VUV e VUV-BAM - 2025

Taxas de câmbio BAM-VUV e VUV-BAM - 2025

Taxas de câmbio de BAM-VUV e VUV-BAM

Verifique abaixo as taxas de câmbio para BAM-VUV e VUV-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 65,3202 VUV

1 VUV = 0,0153 BAM

1A 2A 3A

BAM para VUVVUV para BAM

Jan 2025

Data	BAM-VUV	VUV-BAM
01 jan 2025	1 BAM = 63.463 VUV	1 VUV = 0.0158 BAM
02 jan 2025	1 BAM = 62.7142 VUV	1 VUV = 0.0159 BAM
03 jan 2025	1 BAM = 62.4945 VUV	1 VUV = 0.016 BAM
04 jan 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
05 jan 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
06 jan 2025	1 BAM = 63.2068 VUV	1 VUV = 0.0158 BAM
07 jan 2025	1 BAM = 63.1846 VUV	1 VUV = 0.0158 BAM
08 jan 2025	1 BAM = 62.4404 VUV	1 VUV = 0.016 BAM
09 jan 2025	1 BAM = 62.5364 VUV	1 VUV = 0.016 BAM
10 jan 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
11 jan 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
12 jan 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
13 jan 2025	1 BAM = 61.8674 VUV	1 VUV = 0.0162 BAM
14 jan 2025	1 BAM = 62.174 VUV	1 VUV = 0.0161 BAM
15 jan 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
16 jan 2025	1 BAM = 62.424 VUV	1 VUV = 0.016 BAM
17 jan 2025	1 BAM = 62.537 VUV	1 VUV = 0.016 BAM
18 jan 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
19 jan 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
20 jan 2025	1 BAM = 62.4696 VUV	1 VUV = 0.016 BAM
21 jan 2025	1 BAM = 62.8459 VUV	1 VUV = 0.0159 BAM
22 jan 2025	1 BAM = 63.1862 VUV	1 VUV = 0.0158 BAM
23 jan 2025	1 BAM = 63.1148 VUV	1 VUV = 0.0158 BAM
24 jan 2025	1 BAM = 63.6326 VUV	1 VUV = 0.0157 BAM
25 jan 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
26 jan 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
27 jan 2025	1 BAM = 63.8141 VUV	1 VUV = 0.0157 BAM
28 jan 2025	1 BAM = 63.2195 VUV	1 VUV = 0.0158 BAM
29 jan 2025	1 BAM = 63.0987 VUV	1 VUV = 0.0158 BAM
30 jan 2025	1 BAM = 63.117 VUV	1 VUV = 0.0158 BAM
31 jan 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM

Feb 2025

Data	BAM-VUV	VUV-BAM
01 fev 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM
02 fev 2025	1 BAM = 62.903 VUV	1 VUV = 0.0159 BAM
03 fev 2025	1 BAM = 62.2623 VUV	1 VUV = 0.0161 BAM
04 fev 2025	1 BAM = 62.6659 VUV	1 VUV = 0.016 BAM
05 fev 2025	1 BAM = 63.1983 VUV	1 VUV = 0.0158 BAM
06 fev 2025	1 BAM = 62.8839 VUV	1 VUV = 0.0159 BAM
07 fev 2025	1 BAM = 62.9789 VUV	1 VUV = 0.0159 BAM
08 fev 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
09 fev 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
10 fev 2025	1 BAM = 62.5961 VUV	1 VUV = 0.016 BAM
11 fev 2025	1 BAM = 62.6732 VUV	1 VUV = 0.016 BAM
12 fev 2025	1 BAM = 62.9698 VUV	1 VUV = 0.0159 BAM
13 fev 2025	1 BAM = 65.76 VUV	1 VUV = 0.0152 BAM
14 fev 2025	1 BAM = 66.1625 VUV	1 VUV = 0.0151 BAM
15 fev 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
16 fev 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
17 fev 2025	1 BAM = 66.2731 VUV	1 VUV = 0.0151 BAM
18 fev 2025	1 BAM = 65.9122 VUV	1 VUV = 0.0152 BAM
19 fev 2025	1 BAM = 65.8128 VUV	1 VUV = 0.0152 BAM
20 fev 2025	1 BAM = 65.8858 VUV	1 VUV = 0.0152 BAM
21 fev 2025	1 BAM = 66.1028 VUV	1 VUV = 0.0151 BAM
22 fev 2025	1 BAM = 66.0001 VUV	1 VUV = 0.0152 BAM
23 fev 2025	1 BAM = 65.7626 VUV	1 VUV = 0.0152 BAM
24 fev 2025	1 BAM = 65.7971 VUV	1 VUV = 0.0152 BAM
25 fev 2025	1 BAM = 65.4813 VUV	1 VUV = 0.0153 BAM
26 fev 2025	1 BAM = 66.0024 VUV	1 VUV = 0.0152 BAM
27 fev 2025	1 BAM = 66.0299 VUV	1 VUV = 0.0151 BAM
28 fev 2025	1 BAM = 65.7912 VUV	1 VUV = 0.0152 BAM

Mar 2025

Data	BAM-VUV	VUV-BAM
01 mar 2025	1 BAM = 66.004 VUV	1 VUV = 0.0152 BAM
02 mar 2025	1 BAM = 65.8536 VUV	1 VUV = 0.0152 BAM
03 mar 2025	1 BAM = 66.4075 VUV	1 VUV = 0.0151 BAM
04 mar 2025	1 BAM = 67.1839 VUV	1 VUV = 0.0149 BAM
05 mar 2025	1 BAM = 68.2071 VUV	1 VUV = 0.0147 BAM
06 mar 2025	1 BAM = 68.8971 VUV	1 VUV = 0.0145 BAM
07 mar 2025	1 BAM = 68.9274 VUV	1 VUV = 0.0145 BAM
08 mar 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
09 mar 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
10 mar 2025	1 BAM = 67.9314 VUV	1 VUV = 0.0147 BAM
11 mar 2025	1 BAM = 68.8434 VUV	1 VUV = 0.0145 BAM
12 mar 2025	1 BAM = 68.6945 VUV	1 VUV = 0.0146 BAM
13 mar 2025	1 BAM = 68.5046 VUV	1 VUV = 0.0146 BAM
14 mar 2025	1 BAM = 68.7107 VUV	1 VUV = 0.0146 BAM
15 mar 2025	1 BAM = 68.7711 VUV	1 VUV = 0.0145 BAM
16 mar 2025	1 BAM = 68.6679 VUV	1 VUV = 0.0146 BAM
17 mar 2025	1 BAM = 68.5177 VUV	1 VUV = 0.0146 BAM
18 mar 2025	1 BAM = 68.7895 VUV	1 VUV = 0.0145 BAM
19 mar 2025	1 BAM = 68.549 VUV	1 VUV = 0.0146 BAM
20 mar 2025	1 BAM = 67.9451 VUV	1 VUV = 0.0147 BAM
21 mar 2025	1 BAM = 67.9569 VUV	1 VUV = 0.0147 BAM
22 mar 2025	1 BAM = 68.3078 VUV	1 VUV = 0.0146 BAM
23 mar 2025	1 BAM = 68.215 VUV	1 VUV = 0.0147 BAM
24 mar 2025	1 BAM = 67.8823 VUV	1 VUV = 0.0147 BAM
25 mar 2025	1 BAM = 68.0698 VUV	1 VUV = 0.0147 BAM
26 mar 2025	1 BAM = 67.8716 VUV	1 VUV = 0.0147 BAM
27 mar 2025	1 BAM = 68.0713 VUV	1 VUV = 0.0147 BAM
28 mar 2025	1 BAM = 67.8924 VUV	1 VUV = 0.0147 BAM
29 mar 2025	1 BAM = 68.6377 VUV	1 VUV = 0.0146 BAM
30 mar 2025	1 BAM = 68.3307 VUV	1 VUV = 0.0146 BAM
31 mar 2025	1 BAM = 67.9 VUV	1 VUV = 0.0147 BAM

Apr 2025

Data	BAM-VUV	VUV-BAM
01 abr 2025	1 BAM = 68.0104 VUV	1 VUV = 0.0147 BAM
02 abr 2025	1 BAM = 68.1216 VUV	1 VUV = 0.0147 BAM
03 abr 2025	1 BAM = 69.827 VUV	1 VUV = 0.0143 BAM
04 abr 2025	1 BAM = 69.827 VUV	1 VUV = 0.0143 BAM

Informação sobre as taxas de câmbio de BAM-VUV e VUV-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias