> Taxas de câmbio BAM-VUV e VUV-BAM - 2024

Taxas de câmbio BAM-VUV e VUV-BAM - 2024

Taxas de câmbio de BAM-VUV e VUV-BAM

Verifique abaixo as taxas de câmbio para BAM-VUV e VUV-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 66,1459 VUV

1 VUV = 0,0151 BAM

1A 2A 3A

BAM para VUVVUV para BAM

Jan 2024

Data	BAM-VUV	VUV-BAM
01 jan 2024	1 BAM = 65.7837 VUV	1 VUV = 0.0152 BAM
02 jan 2024	1 BAM = 65.8093 VUV	1 VUV = 0.0152 BAM
03 jan 2024	1 BAM = 65.6233 VUV	1 VUV = 0.0152 BAM
04 jan 2024	1 BAM = 66.4979 VUV	1 VUV = 0.015 BAM
05 jan 2024	1 BAM = 66.0564 VUV	1 VUV = 0.0151 BAM
06 jan 2024	1 BAM = 66.4142 VUV	1 VUV = 0.0151 BAM
07 jan 2024	1 BAM = 66.1063 VUV	1 VUV = 0.0151 BAM
08 jan 2024	1 BAM = 66.0159 VUV	1 VUV = 0.0151 BAM
09 jan 2024	1 BAM = 66.5369 VUV	1 VUV = 0.015 BAM
10 jan 2024	1 BAM = 66.2326 VUV	1 VUV = 0.0151 BAM
11 jan 2024	1 BAM = 67.0234 VUV	1 VUV = 0.0149 BAM
12 jan 2024	1 BAM = 66.7975 VUV	1 VUV = 0.015 BAM
13 jan 2024	1 BAM = 66.7341 VUV	1 VUV = 0.015 BAM
14 jan 2024	1 BAM = 66.0921 VUV	1 VUV = 0.0151 BAM
15 jan 2024	1 BAM = 66.0384 VUV	1 VUV = 0.0151 BAM
16 jan 2024	1 BAM = 66.1789 VUV	1 VUV = 0.0151 BAM
17 jan 2024	1 BAM = 66.2482 VUV	1 VUV = 0.0151 BAM
18 jan 2024	1 BAM = 66.7712 VUV	1 VUV = 0.015 BAM
19 jan 2024	1 BAM = 66.9051 VUV	1 VUV = 0.0149 BAM
20 jan 2024	1 BAM = 67.0452 VUV	1 VUV = 0.0149 BAM
21 jan 2024	1 BAM = 66.5277 VUV	1 VUV = 0.015 BAM
22 jan 2024	1 BAM = 66.3926 VUV	1 VUV = 0.0151 BAM
23 jan 2024	1 BAM = 66.6906 VUV	1 VUV = 0.015 BAM
24 jan 2024	1 BAM = 67.0357 VUV	1 VUV = 0.0149 BAM
25 jan 2024	1 BAM = 67.2193 VUV	1 VUV = 0.0149 BAM
26 jan 2024	1 BAM = 66.7464 VUV	1 VUV = 0.015 BAM
27 jan 2024	1 BAM = 66.5369 VUV	1 VUV = 0.015 BAM
28 jan 2024	1 BAM = 66.1777 VUV	1 VUV = 0.0151 BAM
29 jan 2024	1 BAM = 65.9587 VUV	1 VUV = 0.0152 BAM
30 jan 2024	1 BAM = 66.4475 VUV	1 VUV = 0.015 BAM
31 jan 2024	1 BAM = 66.3953 VUV	1 VUV = 0.0151 BAM

Feb 2024

Data	BAM-VUV	VUV-BAM
01 fev 2024	1 BAM = 66.2573 VUV	1 VUV = 0.0151 BAM
02 fev 2024	1 BAM = 66.8683 VUV	1 VUV = 0.015 BAM
03 fev 2024	1 BAM = 66.7711 VUV	1 VUV = 0.015 BAM
04 fev 2024	1 BAM = 66.2515 VUV	1 VUV = 0.0151 BAM
05 fev 2024	1 BAM = 65.4671 VUV	1 VUV = 0.0153 BAM
06 fev 2024	1 BAM = 66.2132 VUV	1 VUV = 0.0151 BAM
07 fev 2024	1 BAM = 66.6311 VUV	1 VUV = 0.015 BAM
08 fev 2024	1 BAM = 66.2997 VUV	1 VUV = 0.0151 BAM
09 fev 2024	1 BAM = 66.2885 VUV	1 VUV = 0.0151 BAM
10 fev 2024	1 BAM = 66.6399 VUV	1 VUV = 0.015 BAM
11 fev 2024	1 BAM = 66.1202 VUV	1 VUV = 0.0151 BAM
12 fev 2024	1 BAM = 66.0551 VUV	1 VUV = 0.0151 BAM
13 fev 2024	1 BAM = 66.3711 VUV	1 VUV = 0.0151 BAM
14 fev 2024	1 BAM = 65.789 VUV	1 VUV = 0.0152 BAM
15 fev 2024	1 BAM = 66.6406 VUV	1 VUV = 0.015 BAM
16 fev 2024	1 BAM = 66.4737 VUV	1 VUV = 0.015 BAM
17 fev 2024	1 BAM = 66.4419 VUV	1 VUV = 0.0151 BAM
18 fev 2024	1 BAM = 66.059 VUV	1 VUV = 0.0151 BAM
19 fev 2024	1 BAM = 66.0685 VUV	1 VUV = 0.0151 BAM
20 fev 2024	1 BAM = 66.5054 VUV	1 VUV = 0.015 BAM
21 fev 2024	1 BAM = 66.3494 VUV	1 VUV = 0.0151 BAM
22 fev 2024	1 BAM = 66.684 VUV	1 VUV = 0.015 BAM
23 fev 2024	1 BAM = 66.499 VUV	1 VUV = 0.015 BAM
24 fev 2024	1 BAM = 66.5012 VUV	1 VUV = 0.015 BAM
25 fev 2024	1 BAM = 66.0009 VUV	1 VUV = 0.0152 BAM
26 fev 2024	1 BAM = 66.1072 VUV	1 VUV = 0.0151 BAM
27 fev 2024	1 BAM = 66.6172 VUV	1 VUV = 0.015 BAM
28 fev 2024	1 BAM = 66.2812 VUV	1 VUV = 0.0151 BAM
29 fev 2024	1 BAM = 66.5585 VUV	1 VUV = 0.015 BAM

Mar 2024

Data	BAM-VUV	VUV-BAM
01 mar 2024	1 BAM = 66.6808 VUV	1 VUV = 0.015 BAM
02 mar 2024	1 BAM = 66.8825 VUV	1 VUV = 0.015 BAM
03 mar 2024	1 BAM = 66.5445 VUV	1 VUV = 0.015 BAM
04 mar 2024	1 BAM = 66.532 VUV	1 VUV = 0.015 BAM
05 mar 2024	1 BAM = 66.8305 VUV	1 VUV = 0.015 BAM
06 mar 2024	1 BAM = 66.9867 VUV	1 VUV = 0.0149 BAM
07 mar 2024	1 BAM = 67.1713 VUV	1 VUV = 0.0149 BAM
08 mar 2024	1 BAM = 66.9566 VUV	1 VUV = 0.0149 BAM
09 mar 2024	1 BAM = 66.8812 VUV	1 VUV = 0.015 BAM
10 mar 2024	1 BAM = 66.8812 VUV	1 VUV = 0.015 BAM
11 mar 2024	1 BAM = 66.3271 VUV	1 VUV = 0.0151 BAM
12 mar 2024	1 BAM = 66.7951 VUV	1 VUV = 0.015 BAM
13 mar 2024	1 BAM = 67.2359 VUV	1 VUV = 0.0149 BAM
14 mar 2024	1 BAM = 67.2546 VUV	1 VUV = 0.0149 BAM
15 mar 2024	1 BAM = 66.5638 VUV	1 VUV = 0.015 BAM
16 mar 2024	1 BAM = 66.7893 VUV	1 VUV = 0.015 BAM
17 mar 2024	1 BAM = 66.2901 VUV	1 VUV = 0.0151 BAM
18 mar 2024	1 BAM = 66.3671 VUV	1 VUV = 0.0151 BAM
19 mar 2024	1 BAM = 66.5239 VUV	1 VUV = 0.015 BAM
20 mar 2024	1 BAM = 66.8626 VUV	1 VUV = 0.015 BAM
21 mar 2024	1 BAM = 67.3421 VUV	1 VUV = 0.0148 BAM
22 mar 2024	1 BAM = 66.4178 VUV	1 VUV = 0.0151 BAM
23 mar 2024	1 BAM = 66.8354 VUV	1 VUV = 0.015 BAM
24 mar 2024	1 BAM = 66.3143 VUV	1 VUV = 0.0151 BAM
25 mar 2024	1 BAM = 66.1054 VUV	1 VUV = 0.0151 BAM
26 mar 2024	1 BAM = 67.4501 VUV	1 VUV = 0.0148 BAM
27 mar 2024	1 BAM = 66.7522 VUV	1 VUV = 0.015 BAM
28 mar 2024	1 BAM = 66.5064 VUV	1 VUV = 0.015 BAM
29 mar 2024	1 BAM = 66.5914 VUV	1 VUV = 0.015 BAM
30 mar 2024	1 BAM = 66.6602 VUV	1 VUV = 0.015 BAM
31 mar 2024	1 BAM = 66.1642 VUV	1 VUV = 0.0151 BAM

Apr 2024

Data	BAM-VUV	VUV-BAM
01 abr 2024	1 BAM = 66.1045 VUV	1 VUV = 0.0151 BAM
02 abr 2024	1 BAM = 66.3312 VUV	1 VUV = 0.0151 BAM
03 abr 2024	1 BAM = 66.5636 VUV	1 VUV = 0.015 BAM
04 abr 2024	1 BAM = 67.0547 VUV	1 VUV = 0.0149 BAM
05 abr 2024	1 BAM = 66.8859 VUV	1 VUV = 0.015 BAM
06 abr 2024	1 BAM = 66.9763 VUV	1 VUV = 0.0149 BAM
07 abr 2024	1 BAM = 66.9763 VUV	1 VUV = 0.0149 BAM
08 abr 2024	1 BAM = 66.8396 VUV	1 VUV = 0.015 BAM
09 abr 2024	1 BAM = 67.101 VUV	1 VUV = 0.0149 BAM
10 abr 2024	1 BAM = 67.0319 VUV	1 VUV = 0.0149 BAM
11 abr 2024	1 BAM = 66.2417 VUV	1 VUV = 0.0151 BAM
12 abr 2024	1 BAM = 65.7602 VUV	1 VUV = 0.0152 BAM
13 abr 2024	1 BAM = 64.6634 VUV	1 VUV = 0.0155 BAM
14 abr 2024	1 BAM = 64.7848 VUV	1 VUV = 0.0154 BAM
15 abr 2024	1 BAM = 64.7271 VUV	1 VUV = 0.0154 BAM
16 abr 2024	1 BAM = 64.5338 VUV	1 VUV = 0.0155 BAM
17 abr 2024	1 BAM = 64.6333 VUV	1 VUV = 0.0155 BAM
18 abr 2024	1 BAM = 64.8103 VUV	1 VUV = 0.0154 BAM
19 abr 2024	1 BAM = 64.6263 VUV	1 VUV = 0.0155 BAM
20 abr 2024	1 BAM = 64.7726 VUV	1 VUV = 0.0154 BAM
21 abr 2024	1 BAM = 64.7726 VUV	1 VUV = 0.0154 BAM
22 abr 2024	1 BAM = 64.5963 VUV	1 VUV = 0.0155 BAM
23 abr 2024	1 BAM = 64.7563 VUV	1 VUV = 0.0154 BAM
24 abr 2024	1 BAM = 64.8692 VUV	1 VUV = 0.0154 BAM
25 abr 2024	1 BAM = 65.0968 VUV	1 VUV = 0.0154 BAM
26 abr 2024	1 BAM = 65.1584 VUV	1 VUV = 0.0153 BAM
27 abr 2024	1 BAM = 64.9608 VUV	1 VUV = 0.0154 BAM
28 abr 2024	1 BAM = 64.9608 VUV	1 VUV = 0.0154 BAM
29 abr 2024	1 BAM = 65.0701 VUV	1 VUV = 0.0154 BAM
30 abr 2024	1 BAM = 65.0962 VUV	1 VUV = 0.0154 BAM

May 2024

Data	BAM-VUV	VUV-BAM
01 mai 2024	1 BAM = 64.7699 VUV	1 VUV = 0.0154 BAM
02 mai 2024	1 BAM = 64.9563 VUV	1 VUV = 0.0154 BAM
03 mai 2024	1 BAM = 65.2391 VUV	1 VUV = 0.0153 BAM
04 mai 2024	1 BAM = 65.3979 VUV	1 VUV = 0.0153 BAM
05 mai 2024	1 BAM = 65.3979 VUV	1 VUV = 0.0153 BAM
06 mai 2024	1 BAM = 65.3866 VUV	1 VUV = 0.0153 BAM
07 mai 2024	1 BAM = 65.3596 VUV	1 VUV = 0.0153 BAM
08 mai 2024	1 BAM = 65.2349 VUV	1 VUV = 0.0153 BAM
09 mai 2024	1 BAM = 65.1496 VUV	1 VUV = 0.0153 BAM
10 mai 2024	1 BAM = 65.4325 VUV	1 VUV = 0.0153 BAM
11 mai 2024	1 BAM = 65.4325 VUV	1 VUV = 0.0153 BAM
12 mai 2024	1 BAM = 65.489 VUV	1 VUV = 0.0153 BAM
13 mai 2024	1 BAM = 65.4653 VUV	1 VUV = 0.0153 BAM
14 mai 2024	1 BAM = 65.5438 VUV	1 VUV = 0.0153 BAM
15 mai 2024	1 BAM = 65.716 VUV	1 VUV = 0.0152 BAM
16 mai 2024	1 BAM = 65.9988 VUV	1 VUV = 0.0152 BAM
17 mai 2024	1 BAM = 65.7979 VUV	1 VUV = 0.0152 BAM
18 mai 2024	1 BAM = 66.1384 VUV	1 VUV = 0.0151 BAM
19 mai 2024	1 BAM = 66.1384 VUV	1 VUV = 0.0151 BAM
20 mai 2024	1 BAM = 65.9399 VUV	1 VUV = 0.0152 BAM
21 mai 2024	1 BAM = 65.9515 VUV	1 VUV = 0.0152 BAM
22 mai 2024	1 BAM = 65.7499 VUV	1 VUV = 0.0152 BAM
23 mai 2024	1 BAM = 65.8313 VUV	1 VUV = 0.0152 BAM
24 mai 2024	1 BAM = 65.7754 VUV	1 VUV = 0.0152 BAM
25 mai 2024	1 BAM = 65.8835 VUV	1 VUV = 0.0152 BAM
26 mai 2024	1 BAM = 65.8835 VUV	1 VUV = 0.0152 BAM
27 mai 2024	1 BAM = 65.9363 VUV	1 VUV = 0.0152 BAM
28 mai 2024	1 BAM = 66.0896 VUV	1 VUV = 0.0151 BAM
29 mai 2024	1 BAM = 65.7748 VUV	1 VUV = 0.0152 BAM
30 mai 2024	1 BAM = 65.6631 VUV	1 VUV = 0.0152 BAM
31 mai 2024	1 BAM = 65.888 VUV	1 VUV = 0.0152 BAM

Jun 2024

Data	BAM-VUV	VUV-BAM
01 jun 2024	1 BAM = 65.9078 VUV	1 VUV = 0.0152 BAM
02 jun 2024	1 BAM = 65.9078 VUV	1 VUV = 0.0152 BAM
03 jun 2024	1 BAM = 65.8264 VUV	1 VUV = 0.0152 BAM
04 jun 2024	1 BAM = 65.9712 VUV	1 VUV = 0.0152 BAM
05 jun 2024	1 BAM = 65.9454 VUV	1 VUV = 0.0152 BAM
06 jun 2024	1 BAM = 65.9879 VUV	1 VUV = 0.0152 BAM
07 jun 2024	1 BAM = 66.1066 VUV	1 VUV = 0.0151 BAM
08 jun 2024	1 BAM = 65.665 VUV	1 VUV = 0.0152 BAM
09 jun 2024	1 BAM = 65.665 VUV	1 VUV = 0.0152 BAM
10 jun 2024	1 BAM = 65.2221 VUV	1 VUV = 0.0153 BAM
11 jun 2024	1 BAM = 65.1044 VUV	1 VUV = 0.0154 BAM
12 jun 2024	1 BAM = 65.3095 VUV	1 VUV = 0.0153 BAM
13 jun 2024	1 BAM = 65.5299 VUV	1 VUV = 0.0153 BAM
14 jun 2024	1 BAM = 64.9538 VUV	1 VUV = 0.0154 BAM
15 jun 2024	1 BAM = 65.0943 VUV	1 VUV = 0.0154 BAM
16 jun 2024	1 BAM = 65.0943 VUV	1 VUV = 0.0154 BAM
17 jun 2024	1 BAM = 65.026 VUV	1 VUV = 0.0154 BAM
18 jun 2024	1 BAM = 65.0527 VUV	1 VUV = 0.0154 BAM
19 jun 2024	1 BAM = 65.2491 VUV	1 VUV = 0.0153 BAM
20 jun 2024	1 BAM = 65.1362 VUV	1 VUV = 0.0154 BAM
21 jun 2024	1 BAM = 64.8467 VUV	1 VUV = 0.0154 BAM
22 jun 2024	1 BAM = 64.9729 VUV	1 VUV = 0.0154 BAM
23 jun 2024	1 BAM = 64.9729 VUV	1 VUV = 0.0154 BAM
24 jun 2024	1 BAM = 65.1326 VUV	1 VUV = 0.0154 BAM
25 jun 2024	1 BAM = 65.0616 VUV	1 VUV = 0.0154 BAM
26 jun 2024	1 BAM = 64.8449 VUV	1 VUV = 0.0154 BAM
27 jun 2024	1 BAM = 64.9547 VUV	1 VUV = 0.0154 BAM
28 jun 2024	1 BAM = 65.0045 VUV	1 VUV = 0.0154 BAM
29 jun 2024	1 BAM = 65.0045 VUV	1 VUV = 0.0154 BAM
30 jun 2024	1 BAM = 65.07 VUV	1 VUV = 0.0154 BAM

Jul 2024

Data	BAM-VUV	VUV-BAM
01 jul 2024	1 BAM = 65.2446 VUV	1 VUV = 0.0153 BAM
02 jul 2024	1 BAM = 65.0594 VUV	1 VUV = 0.0154 BAM
03 jul 2024	1 BAM = 65.3232 VUV	1 VUV = 0.0153 BAM
04 jul 2024	1 BAM = 65.549 VUV	1 VUV = 0.0153 BAM
05 jul 2024	1 BAM = 65.7023 VUV	1 VUV = 0.0152 BAM
06 jul 2024	1 BAM = 65.8774 VUV	1 VUV = 0.0152 BAM
07 jul 2024	1 BAM = 65.8774 VUV	1 VUV = 0.0152 BAM
08 jul 2024	1 BAM = 65.7426 VUV	1 VUV = 0.0152 BAM
09 jul 2024	1 BAM = 65.6664 VUV	1 VUV = 0.0152 BAM
10 jul 2024	1 BAM = 65.6998 VUV	1 VUV = 0.0152 BAM
11 jul 2024	1 BAM = 65.868 VUV	1 VUV = 0.0152 BAM
12 jul 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
13 jul 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
14 jul 2024	1 BAM = 66.2963 VUV	1 VUV = 0.0151 BAM
15 jul 2024	1 BAM = 66.2377 VUV	1 VUV = 0.0151 BAM
16 jul 2024	1 BAM = 66.1424 VUV	1 VUV = 0.0151 BAM
17 jul 2024	1 BAM = 66.3813 VUV	1 VUV = 0.0151 BAM
18 jul 2024	1 BAM = 66.3549 VUV	1 VUV = 0.0151 BAM
19 jul 2024	1 BAM = 66.0926 VUV	1 VUV = 0.0151 BAM
20 jul 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
21 jul 2024	1 BAM = 66.1142 VUV	1 VUV = 0.0151 BAM
22 jul 2024	1 BAM = 66.0805 VUV	1 VUV = 0.0151 BAM
23 jul 2024	1 BAM = 65.9636 VUV	1 VUV = 0.0152 BAM
24 jul 2024	1 BAM = 65.8022 VUV	1 VUV = 0.0152 BAM
25 jul 2024	1 BAM = 65.8595 VUV	1 VUV = 0.0152 BAM
26 jul 2024	1 BAM = 65.9078 VUV	1 VUV = 0.0152 BAM
27 jul 2024	1 BAM = 65.9988 VUV	1 VUV = 0.0152 BAM
28 jul 2024	1 BAM = 65.9988 VUV	1 VUV = 0.0152 BAM
29 jul 2024	1 BAM = 65.7579 VUV	1 VUV = 0.0152 BAM
30 jul 2024	1 BAM = 65.736 VUV	1 VUV = 0.0152 BAM
31 jul 2024	1 BAM = 65.7824 VUV	1 VUV = 0.0152 BAM

Aug 2024

Data	BAM-VUV	VUV-BAM
01 ago 2024	1 BAM = 65.522 VUV	1 VUV = 0.0153 BAM
02 ago 2024	1 BAM = 65.7339 VUV	1 VUV = 0.0152 BAM
03 ago 2024	1 BAM = 66.2963 VUV	1 VUV = 0.0151 BAM
04 ago 2024	1 BAM = 66.2963 VUV	1 VUV = 0.0151 BAM
05 ago 2024	1 BAM = 66.4966 VUV	1 VUV = 0.015 BAM
06 ago 2024	1 BAM = 66.197 VUV	1 VUV = 0.0151 BAM
07 ago 2024	1 BAM = 66.2857 VUV	1 VUV = 0.0151 BAM
08 ago 2024	1 BAM = 66.3263 VUV	1 VUV = 0.0151 BAM
09 ago 2024	1 BAM = 66.2553 VUV	1 VUV = 0.0151 BAM
10 ago 2024	1 BAM = 66.2553 VUV	1 VUV = 0.0151 BAM
11 ago 2024	1 BAM = 66.2553 VUV	1 VUV = 0.0151 BAM
12 ago 2024	1 BAM = 66.3099 VUV	1 VUV = 0.0151 BAM
13 ago 2024	1 BAM = 66.3254 VUV	1 VUV = 0.0151 BAM
14 ago 2024	1 BAM = 66.9072 VUV	1 VUV = 0.0149 BAM
15 ago 2024	1 BAM = 66.8441 VUV	1 VUV = 0.015 BAM
16 ago 2024	1 BAM = 66.727 VUV	1 VUV = 0.015 BAM
17 ago 2024	1 BAM = 66.9883 VUV	1 VUV = 0.0149 BAM
18 ago 2024	1 BAM = 66.9883 VUV	1 VUV = 0.0149 BAM
19 ago 2024	1 BAM = 66.9943 VUV	1 VUV = 0.0149 BAM
20 ago 2024	1 BAM = 67.2842 VUV	1 VUV = 0.0149 BAM
21 ago 2024	1 BAM = 67.4775 VUV	1 VUV = 0.0148 BAM
22 ago 2024	1 BAM = 67.6056 VUV	1 VUV = 0.0148 BAM
23 ago 2024	1 BAM = 67.4754 VUV	1 VUV = 0.0148 BAM
24 ago 2024	1 BAM = 68.0384 VUV	1 VUV = 0.0147 BAM
25 ago 2024	1 BAM = 68.0384 VUV	1 VUV = 0.0147 BAM
26 ago 2024	1 BAM = 67.8096 VUV	1 VUV = 0.0147 BAM
27 ago 2024	1 BAM = 67.7956 VUV	1 VUV = 0.0148 BAM
28 ago 2024	1 BAM = 67.5522 VUV	1 VUV = 0.0148 BAM
29 ago 2024	1 BAM = 67.3552 VUV	1 VUV = 0.0148 BAM
30 ago 2024	1 BAM = 67.2557 VUV	1 VUV = 0.0149 BAM
31 ago 2024	1 BAM = 67.2556 VUV	1 VUV = 0.0149 BAM

Sep 2024

Data	BAM-VUV	VUV-BAM
01 set 2024	1 BAM = 67.1582 VUV	1 VUV = 0.0149 BAM
02 set 2024	1 BAM = 67.1792 VUV	1 VUV = 0.0149 BAM
03 set 2024	1 BAM = 67.0031 VUV	1 VUV = 0.0149 BAM
04 set 2024	1 BAM = 67.0575 VUV	1 VUV = 0.0149 BAM
05 set 2024	1 BAM = 67.4011 VUV	1 VUV = 0.0148 BAM
06 set 2024	1 BAM = 67.4135 VUV	1 VUV = 0.0148 BAM
07 set 2024	1 BAM = 67.3464 VUV	1 VUV = 0.0148 BAM
08 set 2024	1 BAM = 67.3464 VUV	1 VUV = 0.0148 BAM
09 set 2024	1 BAM = 67.0256 VUV	1 VUV = 0.0149 BAM
10 set 2024	1 BAM = 66.9931 VUV	1 VUV = 0.0149 BAM
11 set 2024	1 BAM = 67.0845 VUV	1 VUV = 0.0149 BAM
12 set 2024	1 BAM = 66.8748 VUV	1 VUV = 0.015 BAM
13 set 2024	1 BAM = 67.3167 VUV	1 VUV = 0.0149 BAM
14 set 2024	1 BAM = 67.3039 VUV	1 VUV = 0.0149 BAM
15 set 2024	1 BAM = 67.3039 VUV	1 VUV = 0.0149 BAM
16 set 2024	1 BAM = 67.48 VUV	1 VUV = 0.0148 BAM
17 set 2024	1 BAM = 67.5707 VUV	1 VUV = 0.0148 BAM
18 set 2024	1 BAM = 67.5407 VUV	1 VUV = 0.0148 BAM
19 set 2024	1 BAM = 67.7091 VUV	1 VUV = 0.0148 BAM
20 set 2024	1 BAM = 67.717 VUV	1 VUV = 0.0148 BAM
21 set 2024	1 BAM = 67.8442 VUV	1 VUV = 0.0147 BAM
22 set 2024	1 BAM = 67.8442 VUV	1 VUV = 0.0147 BAM
23 set 2024	1 BAM = 67.5091 VUV	1 VUV = 0.0148 BAM
24 set 2024	1 BAM = 67.5285 VUV	1 VUV = 0.0148 BAM
25 set 2024	1 BAM = 67.904 VUV	1 VUV = 0.0147 BAM
26 set 2024	1 BAM = 67.6997 VUV	1 VUV = 0.0148 BAM
27 set 2024	1 BAM = 67.7774 VUV	1 VUV = 0.0148 BAM
28 set 2024	1 BAM = 67.7774 VUV	1 VUV = 0.0148 BAM
29 set 2024	1 BAM = 67.7774 VUV	1 VUV = 0.0148 BAM
30 set 2024	1 BAM = 67.941 VUV	1 VUV = 0.0147 BAM

Oct 2024

Data	BAM-VUV	VUV-BAM
01 out 2024	1 BAM = 67.3537 VUV	1 VUV = 0.0148 BAM
02 out 2024	1 BAM = 67.2038 VUV	1 VUV = 0.0149 BAM
03 out 2024	1 BAM = 67.0056 VUV	1 VUV = 0.0149 BAM
04 out 2024	1 BAM = 66.9637 VUV	1 VUV = 0.0149 BAM
05 out 2024	1 BAM = 66.6666 VUV	1 VUV = 0.015 BAM
06 out 2024	1 BAM = 66.6666 VUV	1 VUV = 0.015 BAM
07 out 2024	1 BAM = 66.5949 VUV	1 VUV = 0.015 BAM
08 out 2024	1 BAM = 66.6653 VUV	1 VUV = 0.015 BAM
09 out 2024	1 BAM = 66.5579 VUV	1 VUV = 0.015 BAM
10 out 2024	1 BAM = 66.3764 VUV	1 VUV = 0.0151 BAM
11 out 2024	1 BAM = 66.3409 VUV	1 VUV = 0.0151 BAM
12 out 2024	1 BAM = 66.4662 VUV	1 VUV = 0.015 BAM
13 out 2024	1 BAM = 66.4663 VUV	1 VUV = 0.015 BAM
14 out 2024	1 BAM = 66.2887 VUV	1 VUV = 0.0151 BAM
15 out 2024	1 BAM = 66.1664 VUV	1 VUV = 0.0151 BAM
16 out 2024	1 BAM = 66.1178 VUV	1 VUV = 0.0151 BAM
17 out 2024	1 BAM = 65.9639 VUV	1 VUV = 0.0152 BAM
18 out 2024	1 BAM = 65.8252 VUV	1 VUV = 0.0152 BAM
19 out 2024	1 BAM = 66.0231 VUV	1 VUV = 0.0151 BAM
20 out 2024	1 BAM = 66.0231 VUV	1 VUV = 0.0151 BAM
21 out 2024	1 BAM = 65.851 VUV	1 VUV = 0.0152 BAM
22 out 2024	1 BAM = 65.7254 VUV	1 VUV = 0.0152 BAM
23 out 2024	1 BAM = 65.4358 VUV	1 VUV = 0.0153 BAM
24 out 2024	1 BAM = 65.5472 VUV	1 VUV = 0.0153 BAM
25 out 2024	1 BAM = 65.7069 VUV	1 VUV = 0.0152 BAM
26 out 2024	1 BAM = 65.5672 VUV	1 VUV = 0.0153 BAM
27 out 2024	1 BAM = 65.5672 VUV	1 VUV = 0.0153 BAM
28 out 2024	1 BAM = 65.7138 VUV	1 VUV = 0.0152 BAM
29 out 2024	1 BAM = 65.5442 VUV	1 VUV = 0.0153 BAM
30 out 2024	1 BAM = 65.6498 VUV	1 VUV = 0.0152 BAM
31 out 2024	1 BAM = 66.0113 VUV	1 VUV = 0.0151 BAM

Nov 2024

Data	BAM-VUV	VUV-BAM
01 nov 2024	1 BAM = 65.9615 VUV	1 VUV = 0.0152 BAM
02 nov 2024	1 BAM = 65.9615 VUV	1 VUV = 0.0152 BAM
03 nov 2024	1 BAM = 66.0535 VUV	1 VUV = 0.0151 BAM
04 nov 2024	1 BAM = 66.2058 VUV	1 VUV = 0.0151 BAM
05 nov 2024	1 BAM = 66.147 VUV	1 VUV = 0.0151 BAM
06 nov 2024	1 BAM = 65.0094 VUV	1 VUV = 0.0154 BAM
07 nov 2024	1 BAM = 65.3269 VUV	1 VUV = 0.0153 BAM
08 nov 2024	1 BAM = 65.4252 VUV	1 VUV = 0.0153 BAM
09 nov 2024	1 BAM = 65.0944 VUV	1 VUV = 0.0154 BAM
10 nov 2024	1 BAM = 65.0944 VUV	1 VUV = 0.0154 BAM
11 nov 2024	1 BAM = 64.7138 VUV	1 VUV = 0.0155 BAM
12 nov 2024	1 BAM = 64.4254 VUV	1 VUV = 0.0155 BAM
14 nov 2024	1 BAM = 63.921 VUV	1 VUV = 0.0156 BAM
15 nov 2024	1 BAM = 64.1644 VUV	1 VUV = 0.0156 BAM
16 nov 2024	1 BAM = 64.0138 VUV	1 VUV = 0.0156 BAM
17 nov 2024	1 BAM = 64.0138 VUV	1 VUV = 0.0156 BAM
18 nov 2024	1 BAM = 63.9574 VUV	1 VUV = 0.0156 BAM
19 nov 2024	1 BAM = 64.1086 VUV	1 VUV = 0.0156 BAM
20 nov 2024	1 BAM = 64.0636 VUV	1 VUV = 0.0156 BAM
21 nov 2024	1 BAM = 63.8624 VUV	1 VUV = 0.0157 BAM

Informação sobre as taxas de câmbio de BAM-VUV e VUV-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias