> Taxas de câmbio BAM-UGX e UGX-BAM - 2026

Taxas de câmbio BAM-UGX e UGX-BAM - 2026

Taxas de câmbio de BAM-UGX e UGX-BAM

Verifique abaixo as taxas de câmbio para BAM-UGX e UGX-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 2190,7926 UGX

1 UGX = 0,0005 BAM

1A 2A 3A

BAM para UGXUGX para BAM

Jan 2026

Data	BAM-UGX	UGX-BAM
01 jan 2026	1 BAM = 2174.5852 UGX	1 UGX = 0.0005 BAM
02 jan 2026	1 BAM = 2171.4896 UGX	1 UGX = 0.0005 BAM
03 jan 2026	1 BAM = 2171.4904 UGX	1 UGX = 0.0005 BAM
04 jan 2026	1 BAM = 2171.4904 UGX	1 UGX = 0.0005 BAM
05 jan 2026	1 BAM = 2163.3094 UGX	1 UGX = 0.0005 BAM
06 jan 2026	1 BAM = 2167.9017 UGX	1 UGX = 0.0005 BAM
07 jan 2026	1 BAM = 2153.5943 UGX	1 UGX = 0.0005 BAM
08 jan 2026	1 BAM = 2147.4588 UGX	1 UGX = 0.0005 BAM
09 jan 2026	1 BAM = 2143.8792 UGX	1 UGX = 0.0005 BAM
10 jan 2026	1 BAM = 2143.8796 UGX	1 UGX = 0.0005 BAM
11 jan 2026	1 BAM = 2143.8796 UGX	1 UGX = 0.0005 BAM
12 jan 2026	1 BAM = 2151.9917 UGX	1 UGX = 0.0005 BAM
13 jan 2026	1 BAM = 2127.0706 UGX	1 UGX = 0.0005 BAM
14 jan 2026	1 BAM = 2119.8393 UGX	1 UGX = 0.0005 BAM
15 jan 2026	1 BAM = 2111.1566 UGX	1 UGX = 0.0005 BAM
16 jan 2026	1 BAM = 2112.1795 UGX	1 UGX = 0.0005 BAM
17 jan 2026	1 BAM = 2112.179 UGX	1 UGX = 0.0005 BAM
18 jan 2026	1 BAM = 2112.179 UGX	1 UGX = 0.0005 BAM
19 jan 2026	1 BAM = 2071.8044 UGX	1 UGX = 0.0005 BAM
20 jan 2026	1 BAM = 2075.877 UGX	1 UGX = 0.0005 BAM
21 jan 2026	1 BAM = 2072.2981 UGX	1 UGX = 0.0005 BAM
22 jan 2026	1 BAM = 2091.0909 UGX	1 UGX = 0.0005 BAM
23 jan 2026	1 BAM = 2121.3825 UGX	1 UGX = 0.0005 BAM
24 jan 2026	1 BAM = 2121.3829 UGX	1 UGX = 0.0005 BAM
25 jan 2026	1 BAM = 2121.3829 UGX	1 UGX = 0.0005 BAM
26 jan 2026	1 BAM = 2149.1013 UGX	1 UGX = 0.0005 BAM
27 jan 2026	1 BAM = 2171.5076 UGX	1 UGX = 0.0005 BAM
28 jan 2026	1 BAM = 2190.8923 UGX	1 UGX = 0.0005 BAM
29 jan 2026	1 BAM = 2190.9193 UGX	1 UGX = 0.0005 BAM
30 jan 2026	1 BAM = 2184.3089 UGX	1 UGX = 0.0005 BAM
31 jan 2026	1 BAM = 2184.2813 UGX	1 UGX = 0.0005 BAM

Feb 2026

Data	BAM-UGX	UGX-BAM
01 fev 2026	1 BAM = 2184.2727 UGX	1 UGX = 0.0005 BAM
02 fev 2026	1 BAM = 2166.8887 UGX	1 UGX = 0.0005 BAM
03 fev 2026	1 BAM = 2148.4818 UGX	1 UGX = 0.0005 BAM
04 fev 2026	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
05 fev 2026	1 BAM = 2152.5721 UGX	1 UGX = 0.0005 BAM
06 fev 2026	1 BAM = 2144.9025 UGX	1 UGX = 0.0005 BAM
07 fev 2026	1 BAM = 2144.9022 UGX	1 UGX = 0.0005 BAM
08 fev 2026	1 BAM = 2144.9022 UGX	1 UGX = 0.0005 BAM
09 fev 2026	1 BAM = 2160.2412 UGX	1 UGX = 0.0005 BAM
10 fev 2026	1 BAM = 2163.8109 UGX	1 UGX = 0.0005 BAM
11 fev 2026	1 BAM = 2152.572 UGX	1 UGX = 0.0005 BAM
12 fev 2026	1 BAM = 2151.038 UGX	1 UGX = 0.0005 BAM
13 fev 2026	1 BAM = 2146.4358 UGX	1 UGX = 0.0005 BAM
14 fev 2026	1 BAM = 2146.4358 UGX	1 UGX = 0.0005 BAM
15 fev 2026	1 BAM = 2146.4358 UGX	1 UGX = 0.0005 BAM
16 fev 2026	1 BAM = 2146.948 UGX	1 UGX = 0.0005 BAM
17 fev 2026	1 BAM = 2138.066 UGX	1 UGX = 0.0005 BAM
18 fev 2026	1 BAM = 2141.8347 UGX	1 UGX = 0.0005 BAM
19 fev 2026	1 BAM = 2159.2091 UGX	1 UGX = 0.0005 BAM
20 fev 2026	1 BAM = 2165.8936 UGX	1 UGX = 0.0005 BAM
21 fev 2026	1 BAM = 2165.8656 UGX	1 UGX = 0.0005 BAM
22 fev 2026	1 BAM = 2165.8656 UGX	1 UGX = 0.0005 BAM
23 fev 2026	1 BAM = 2165.9112 UGX	1 UGX = 0.0005 BAM
24 fev 2026	1 BAM = 2158.2058 UGX	1 UGX = 0.0005 BAM
25 fev 2026	1 BAM = 2167.3903 UGX	1 UGX = 0.0005 BAM
26 fev 2026	1 BAM = 2172.6147 UGX	1 UGX = 0.0005 BAM
27 fev 2026	1 BAM = 2175.0693 UGX	1 UGX = 0.0005 BAM
28 fev 2026	1 BAM = 2175.0687 UGX	1 UGX = 0.0005 BAM

Mar 2026

Data	BAM-UGX	UGX-BAM
01 mar 2026	1 BAM = 2175.0687 UGX	1 UGX = 0.0005 BAM
02 mar 2026	1 BAM = 2177.6254 UGX	1 UGX = 0.0005 BAM
03 mar 2026	1 BAM = 2205.8234 UGX	1 UGX = 0.0005 BAM
04 mar 2026	1 BAM = 2198.0779 UGX	1 UGX = 0.0005 BAM
05 mar 2026	1 BAM = 2184.7551 UGX	1 UGX = 0.0005 BAM
06 mar 2026	1 BAM = 2181.7156 UGX	1 UGX = 0.0005 BAM
07 mar 2026	1 BAM = 2181.7158 UGX	1 UGX = 0.0005 BAM
08 mar 2026	1 BAM = 2181.7158 UGX	1 UGX = 0.0005 BAM
09 mar 2026	1 BAM = 2225.6879 UGX	1 UGX = 0.0004 BAM
10 mar 2026	1 BAM = 2204.7811 UGX	1 UGX = 0.0005 BAM
11 mar 2026	1 BAM = 2190.4079 UGX	1 UGX = 0.0005 BAM
12 mar 2026	1 BAM = 2211.9013 UGX	1 UGX = 0.0005 BAM
13 mar 2026	1 BAM = 2204.7247 UGX	1 UGX = 0.0005 BAM
14 mar 2026	1 BAM = 2204.7247 UGX	1 UGX = 0.0005 BAM
15 mar 2026	1 BAM = 2204.7247 UGX	1 UGX = 0.0005 BAM
16 mar 2026	1 BAM = 2215.9924 UGX	1 UGX = 0.0005 BAM
17 mar 2026	1 BAM = 2221.0666 UGX	1 UGX = 0.0005 BAM
18 mar 2026	1 BAM = 2221.0474 UGX	1 UGX = 0.0005 BAM
19 mar 2026	1 BAM = 2218.6267 UGX	1 UGX = 0.0005 BAM
20 mar 2026	1 BAM = 2236.4157 UGX	1 UGX = 0.0004 BAM
21 mar 2026	1 BAM = 2236.4253 UGX	1 UGX = 0.0004 BAM
22 mar 2026	1 BAM = 2236.4253 UGX	1 UGX = 0.0004 BAM
23 mar 2026	1 BAM = 2230.7527 UGX	1 UGX = 0.0004 BAM
24 mar 2026	1 BAM = 2219.0406 UGX	1 UGX = 0.0005 BAM
25 mar 2026	1 BAM = 2195.5776 UGX	1 UGX = 0.0005 BAM
26 mar 2026	1 BAM = 2191.9893 UGX	1 UGX = 0.0005 BAM
27 mar 2026	1 BAM = 2191.942 UGX	1 UGX = 0.0005 BAM
28 mar 2026	1 BAM = 2191.9424 UGX	1 UGX = 0.0005 BAM
29 mar 2026	1 BAM = 2191.9422 UGX	1 UGX = 0.0005 BAM
30 mar 2026	1 BAM = 2208.8242 UGX	1 UGX = 0.0005 BAM
31 mar 2026	1 BAM = 2205.7564 UGX	1 UGX = 0.0005 BAM

Apr 2026

Data	BAM-UGX	UGX-BAM
01 abr 2026	1 BAM = 2209.3933 UGX	1 UGX = 0.0005 BAM
02 abr 2026	1 BAM = 2208.3034 UGX	1 UGX = 0.0005 BAM
03 abr 2026	1 BAM = 2208.3038 UGX	1 UGX = 0.0005 BAM
04 abr 2026	1 BAM = 2208.3034 UGX	1 UGX = 0.0005 BAM
05 abr 2026	1 BAM = 2208.3034 UGX	1 UGX = 0.0005 BAM
06 abr 2026	1 BAM = 2208.3031 UGX	1 UGX = 0.0005 BAM
07 abr 2026	1 BAM = 2218.5292 UGX	1 UGX = 0.0005 BAM
08 abr 2026	1 BAM = 2211.2679 UGX	1 UGX = 0.0005 BAM
09 abr 2026	1 BAM = 2199.1096 UGX	1 UGX = 0.0005 BAM
10 abr 2026	1 BAM = 2215.9734 UGX	1 UGX = 0.0005 BAM
11 abr 2026	1 BAM = 2215.9727 UGX	1 UGX = 0.0005 BAM
12 abr 2026	1 BAM = 2215.9727 UGX	1 UGX = 0.0005 BAM
13 abr 2026	1 BAM = 2233.3572 UGX	1 UGX = 0.0004 BAM
14 abr 2026	1 BAM = 2237.9585 UGX	1 UGX = 0.0004 BAM
15 abr 2026	1 BAM = 2225.2515 UGX	1 UGX = 0.0004 BAM
16 abr 2026	1 BAM = 2225.6873 UGX	1 UGX = 0.0004 BAM
17 abr 2026	1 BAM = 2233.3567 UGX	1 UGX = 0.0004 BAM
18 abr 2026	1 BAM = 2233.3573 UGX	1 UGX = 0.0004 BAM
19 abr 2026	1 BAM = 2233.3573 UGX	1 UGX = 0.0004 BAM
20 abr 2026	1 BAM = 2229.7776 UGX	1 UGX = 0.0004 BAM
21 abr 2026	1 BAM = 2227.7329 UGX	1 UGX = 0.0004 BAM
22 abr 2026	1 BAM = 2226.209 UGX	1 UGX = 0.0004 BAM
23 abr 2026	1 BAM = 2226.2084 UGX	1 UGX = 0.0004 BAM
24 abr 2026	1 BAM = 2226.1515 UGX	1 UGX = 0.0004 BAM
25 abr 2026	1 BAM = 2226.1517 UGX	1 UGX = 0.0004 BAM
26 abr 2026	1 BAM = 2226.1992 UGX	1 UGX = 0.0004 BAM
27 abr 2026	1 BAM = 2234.3796 UGX	1 UGX = 0.0004 BAM
28 abr 2026	1 BAM = 2224.1351 UGX	1 UGX = 0.0004 BAM
29 abr 2026	1 BAM = 2230.2892 UGX	1 UGX = 0.0004 BAM
30 abr 2026	1 BAM = 2252.4967 UGX	1 UGX = 0.0004 BAM

May 2026

Data	BAM-UGX	UGX-BAM
01 mai 2026	1 BAM = 2252.4965 UGX	1 UGX = 0.0004 BAM
02 mai 2026	1 BAM = 2252.4959 UGX	1 UGX = 0.0004 BAM
03 mai 2026	1 BAM = 2252.4959 UGX	1 UGX = 0.0004 BAM
04 mai 2026	1 BAM = 2245.6884 UGX	1 UGX = 0.0004 BAM
05 mai 2026	1 BAM = 2256.3265 UGX	1 UGX = 0.0004 BAM
06 mai 2026	1 BAM = 2266.5819 UGX	1 UGX = 0.0004 BAM
07 mai 2026	1 BAM = 2250.2112 UGX	1 UGX = 0.0004 BAM
08 mai 2026	1 BAM = 2253.6075 UGX	1 UGX = 0.0004 BAM
09 mai 2026	1 BAM = 2253.8092 UGX	1 UGX = 0.0004 BAM
10 mai 2026	1 BAM = 2253.8092 UGX	1 UGX = 0.0004 BAM
11 mai 2026	1 BAM = 2262.482 UGX	1 UGX = 0.0004 BAM
12 mai 2026	1 BAM = 2256.366 UGX	1 UGX = 0.0004 BAM
13 mai 2026	1 BAM = 2245.6672 UGX	1 UGX = 0.0004 BAM
14 mai 2026	1 BAM = 2238.9243 UGX	1 UGX = 0.0004 BAM
15 mai 2026	1 BAM = 2236.4248 UGX	1 UGX = 0.0004 BAM
16 mai 2026	1 BAM = 2236.425 UGX	1 UGX = 0.0004 BAM
17 mai 2026	1 BAM = 2236.425 UGX	1 UGX = 0.0004 BAM
18 mai 2026	1 BAM = 2241.0072 UGX	1 UGX = 0.0004 BAM
19 mai 2026	1 BAM = 2241.0069 UGX	1 UGX = 0.0004 BAM

Informação sobre as taxas de câmbio de BAM-UGX e UGX-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias