currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-UGX e UGX-BAM - 2025

Taxas de câmbio BAM-UGX e UGX-BAM - 2025

Taxas de câmbio de BAM-UGX e UGX-BAM

Verifique abaixo as taxas de câmbio para BAM-UGX e UGX-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 2068,368 UGX
1 UGX = 0,0005 BAM
1A 2A 3A
BAM para UGXUGX para BAM
2.107,8469 Data: 9/23 2.108,0890 Data: 9/22 2.106,0433 Data: 9/21 2.106,0434 Data: 9/20 2.106,0440 Data: 9/19 2.119,3370 Data: 9/18 2.114,7354 Data: 9/17 2.114,7351 Data: 9/16 2.106,0432 Data: 9/15 2.108,6003 Data: 9/14 2.108,6003 Data: 9/13 2.108,6273 Data: 9/12 2.096,8407 Data: 9/11 2.099,8364 Data: 9/10 2.105,0208 Data: 9/9 2.103,9899 Data: 9/8 2.102,9754 Data: 9/7 2.102,9754 Data: 9/6 2.102,9753 Data: 9/5 2.095,8170 Data: 9/4 2.103,4868 Data: 9/3 2.106,0434 Data: 9/2 2.124,9617 Data: 9/1 2.117,2919 Data: 8/31 2.117,2919 Data: 8/30 2.117,2924 Data: 8/29 2.120,6143 Data: 8/28 2.109,6227 Data: 8/27 2.129,0523 Data: 8/26 2.129,0979 Data: 8/25 2.112,6906 Data: 8/24 2.112,7090 Data: 8/23 2.112,7090 Data: 8/22 2.123,4642 Data: 8/21 2.122,9160 Data: 8/20 2.130,5865 Data: 8/19 2.124,9612 Data: 8/18 2.127,0069 Data: 8/17 2.127,0071 Data: 8/16 2.127,5186 Data: 8/15 2.127,5185 Data: 8/14 2.131,5483 Data: 8/13 2.113,2022 Data: 8/12 2.121,8937 Data: 8/11 2.122,9159 Data: 8/10 2.122,9162 Data: 8/9 2.122,9164 Data: 8/8 2.130,0747 Data: 8/7 2.118,8256 Data: 8/6 2.112,6908 Data: 8/5 2.117,8039 Data: 8/4 2.091,7277 Data: 8/3 2.091,7277 Data: 8/2 2.091,7272 Data: 8/1 2.096,8221 Data: 7/31 2.115,2926 Data: 7/30 2.121,4742 Data: 7/29 2.136,7029 Data: 7/28 2.150,0149 Data: 7/27 2.150,0149 Data: 7/26 2.150,0885 Data: 7/25 2.155,6493 Data: 7/24 2.152,6180 Data: 7/23 2.146,9481 Data: 7/22 2.133,6540 Data: 7/21 2.132,6312 Data: 7/20 2.132,6312 Data: 7/19 2.132,6314 Data: 7/18 2.122,4049 Data: 7/17 2.128,5409 Data: 7/16 2.141,3231 Data: 7/15 2.142,8569 Data: 7/14 2.142,8883 Data: 7/13 2.142,8571 Data: 7/12 2.142,8573 Data: 7/11 2.148,9924 Data: 7/10 2.147,9703 Data: 7/9 2.155,6392 Data: 7/8 2.151,0385 Data: 7/7 2.160,2410 Data: 7/6 2.160,2410 Data: 7/5 2.160,1950 Data: 7/4 2.163,3086 Data: 7/3 2.158,1596 Data: 7/2 2.170,9787 Data: 7/1 2.155,1280 Data: 6/30 2.153,0835 Data: 6/29 2.153,0835 Data: 6/28 2.153,1204 Data: 6/27 2.152,0606 Data: 6/26 2.131,5903 Data: 6/25 2.133,7185 Data: 6/24 2.114,7354 Data: 6/23 2.123,9392 Data: 6/22 2.123,9392 Data: 6/21 2.123,9392 Data: 6/20 2.114,7172 Data: 6/19 2.116,7623 Data: 6/18 2.126,4952 Data: 6/17 2.133,6540 Data: 6/16 2.119,8490 Data: 6/15 2.119,8490 Data: 6/14 2.119,8668 Data: 6/13 2.125,4733 Data: 6/12 2.097,3515 Data: 6/11 2.107,5777 Data: 6/10 2.113,7133 Data: 6/9 2.114,2239 Data: 6/8 2.114,2239 Data: 6/7 2.114,2148 Data: 6/6 2.119,8213 Data: 6/5 2.119,3191 Data: 6/4 2.122,4054 Data: 6/3 2.125,4730 Data: 6/2 2.105,5138 Data: 6/1 2.105,5138 Data: 5/31 2.105,5132 Data: 5/30 2.097,8631 Data: 5/29 2.109,6787 Data: 5/28 2.116,2690 Data: 5/27 2.123,9390 Data: 5/26 2.118,3143 Data: 5/25 2.118,3143 Data: 5/24 2.118,3149 Data: 5/23 2.108,0884 Data: 5/22 2.117,3113 Data: 5/21 2.100,4384 Data: 5/20 2.109,1115 Data: 5/19 2.095,3058 Data: 5/18 2.095,3058 Data: 5/17 2.095,3062 Data: 5/16 2.090,1931 Data: 5/15 2.097,8623 Data: 5/14 2.077,9502 Data: 5/13 2.073,3021 Data: 5/12 2.104,5096 Data: 5/11 2.104,5096 Data: 5/10 2.104,5097 Data: 5/9 2.113,8160 Data: 5/8 2.126,4961 Data: 5/7 2.118,3147 Data: 5/6 2.121,3831 Data: 5/5 2.122,4054 Data: 5/4 2.122,4054 Data: 5/3 2.122,4243 Data: 5/2 2.128,0291 Data: 5/1 2.128,1044 Data: 4/30 2.132,1013 Data: 4/29 2.128,5410 Data: 4/28 2.128,4561 Data: 4/27 2.128,4569 Data: 4/26 2.128,4566 Data: 4/25 2.133,1237 Data: 4/24 2.137,2329 Data: 4/23 2.150,0154 Data: 4/22 2.129,1275 Data: 4/21 2.129,1275 Data: 4/20 2.129,1275 Data: 4/19 2.129,1275 Data: 4/18 2.129,1273 Data: 4/17 2.130,3580 Data: 4/16 2.126,4951 Data: 4/15 2.139,9899 Data: 4/14 2.134,8349 Data: 4/13 2.130,0748 Data: 4/12 2.135,5018 Data: 4/11 2.093,1691 Data: 4/10 2.083,5086 Data: 4/9 2.067,8259 Data: 4/8 2.082,5243 Data: 4/7 2.061,5602 Data: 4/6 2.061,5602 Data: 4/5 2.061,5604 Data: 4/4 2.060,2104 Data: 4/3 2.012,9869 Data: 4/2 2.019,6518 Data: 4/1 2.024,7939 Data: 3/31 2.040,1610 Data: 3/30 2.037,9338 Data: 3/29 2.016,6218 Data: 3/28 2.021,1868 Data: 3/27 2.022,7019 Data: 3/26 2.028,4636 Data: 3/25 2.028,4785 Data: 3/24 2.038,4194 Data: 3/23 2.033,9505 Data: 3/22 2.033,4523 Data: 3/21 2.033,5992 Data: 3/20 2.045,4104 Data: 3/19 2.047,2520 Data: 3/18 2.044,6876 Data: 3/17 2.047,1038 Data: 3/16 2.042,1306 Data: 3/15 2.042,6610 Data: 3/14 2.033,4301 Data: 3/13 2.043,7216 Data: 3/12 2.046,0813 Data: 3/11 2.035,0580 Data: 3/10 2.035,4837 Data: 3/9 2.031,9889 Data: 3/8 2.035,4838 Data: 3/7 2.028,3257 Data: 3/6 2.004,7878 Data: 3/5 1.981,2862 Data: 3/4 1.967,6367 Data: 3/3 1.951,4625 Data: 3/2 1.954,6805 Data: 3/1 1.957,8939 Data: 2/28 1.971,5713 Data: 2/27 1.974,5444 Data: 2/26 1.975,1695 Data: 2/25 1.967,4718 Data: 2/24 1.965,4361 Data: 2/23 1.965,4361 Data: 2/22 1.965,4362 Data: 2/21 1.961,4942 Data: 2/20 1.960,0275 Data: 2/19 1.971,5719 Data: 2/18 1.972,0826 Data: 2/17 1.969,5268 Data: 2/16 1.969,5268 Data: 2/15 1.969,5266 Data: 2/14 1.951,5748 Data: 2/13 1.951,6309 Data: 2/12 1.939,3787 Data: 2/11 1.939,3597 Data: 2/10 1.949,5857 Data: 2/9 1.949,5857 Data: 2/8 1.949,3042 Data: 2/7 1.947,0484 Data: 2/6 1.959,8304 Data: 2/5 1.942,4649 Data: 2/4 1.928,1111 Data: 2/3 1.953,1654 Data: 2/2 1.953,1654 Data: 2/1 1.953,1649 Data: 1/31 1.957,7670 Data: 1/30 1.962,3679 Data: 1/29 1.966,9696 Data: 1/28 1.983,3316 Data: 1/27 1.977,7071 Data: 1/26 1.977,7071 Data: 1/25 1.977,6504 Data: 1/24 1.960,3042 Data: 1/23 1.956,0187 Data: 1/22 1.945,4864 Data: 1/21 1.941,4051 Data: 1/20 1.941,4053 Data: 1/19 1.941,4053 Data: 1/18 1.941,4049 Data: 1/17 1.939,8709 Data: 1/16 1.945,5143 Data: 1/15 1.937,8263 Data: 1/14 1.928,1108 Data: 1/13 1.947,5409 Data: 1/12 1.947,5409 Data: 1/11 1.947,6915 Data: 1/10 1.948,0524 Data: 1/9 1.950,0779 Data: 1/8 1.966,4585 Data: 1/7 1.966,9700 Data: 1/6 1.934,7582 Data: 1/5 1.934,7582 Data: 1/4 1.934,7577 Data: 1/3 1.942,9581 Data: 1/2 1.962,3688 Data: 1/1 2.107,8469 Data: 9/23 2.108,0890 Data: 9/22 2.106,0433 Data: 9/21 2.106,0434 Data: 9/20 2.106,0440 Data: 9/19 2.119,3370 Data: 9/18 2.114,7354 Data: 9/17 2.114,7351 Data: 9/16 2.106,0432 Data: 9/15 2.108,6003 Data: 9/14 2.108,6003 Data: 9/13 2.108,6273 Data: 9/12 2.096,8407 Data: 9/11 2.099,8364 Data: 9/10 2.105,0208 Data: 9/9 2.103,9899 Data: 9/8 2.102,9754 Data: 9/7 2.102,9754 Data: 9/6 2.102,9753 Data: 9/5 2.095,8170 Data: 9/4 2.103,4868 Data: 9/3 2.106,0434 Data: 9/2 2.124,9617 Data: 9/1 2.117,2919 Data: 8/31 2.117,2919 Data: 8/30 2.117,2924 Data: 8/29 2.120,6143 Data: 8/28 2.109,6227 Data: 8/27 2.129,0523 Data: 8/26 2.129,0979 Data: 8/25 2.112,6906 Data: 8/24 2.112,7090 Data: 8/23 2.112,7090 Data: 8/22 2.123,4642 Data: 8/21 2.122,9160 Data: 8/20 2.130,5865 Data: 8/19 2.124,9612 Data: 8/18 2.127,0069 Data: 8/17 2.127,0071 Data: 8/16 2.127,5186 Data: 8/15 2.127,5185 Data: 8/14 2.131,5483 Data: 8/13 2.113,2022 Data: 8/12 2.121,8937 Data: 8/11 2.122,9159 Data: 8/10 2.122,9162 Data: 8/9 2.122,9164 Data: 8/8 2.130,0747 Data: 8/7 2.118,8256 Data: 8/6 2.112,6908 Data: 8/5 2.117,8039 Data: 8/4 2.091,7277 Data: 8/3 2.091,7277 Data: 8/2 2.091,7272 Data: 8/1 2.096,8221 Data: 7/31 2.115,2926 Data: 7/30 2.121,4742 Data: 7/29 2.136,7029 Data: 7/28 2.150,0149 Data: 7/27 2.150,0149 Data: 7/26 2.150,0885 Data: 7/25 2.155,6493 Data: 7/24 2.152,6180 Data: 7/23 2.146,9481 Data: 7/22 2.133,6540 Data: 7/21 2.132,6312 Data: 7/20 2.132,6312 Data: 7/19 2.132,6314 Data: 7/18 2.122,4049 Data: 7/17 2.128,5409 Data: 7/16 2.141,3231 Data: 7/15 2.142,8569 Data: 7/14 2.142,8883 Data: 7/13 2.142,8571 Data: 7/12 2.142,8573 Data: 7/11 2.148,9924 Data: 7/10 2.147,9703 Data: 7/9 2.155,6392 Data: 7/8 2.151,0385 Data: 7/7 2.160,2410 Data: 7/6 2.160,2410 Data: 7/5 2.160,1950 Data: 7/4 2.163,3086 Data: 7/3 2.158,1596 Data: 7/2 2.170,9787 Data: 7/1 2.155,1280 Data: 6/30 2.153,0835 Data: 6/29 2.153,0835 Data: 6/28 2.153,1204 Data: 6/27 2.152,0606 Data: 6/26 2.131,5903 Data: 6/25 2.133,7185 Data: 6/24 2.114,7354 Data: 6/23 2.123,9392 Data: 6/22 2.123,9392 Data: 6/21 2.123,9392 Data: 6/20 2.114,7172 Data: 6/19 2.116,7623 Data: 6/18 2.126,4952 Data: 6/17 2.133,6540 Data: 6/16 2.119,8490 Data: 6/15 2.119,8490 Data: 6/14 2.119,8668 Data: 6/13 2.125,4733 Data: 6/12 2.097,3515 Data: 6/11 2.107,5777 Data: 6/10 2.113,7133 Data: 6/9 2.114,2239 Data: 6/8 2.114,2239 Data: 6/7 2.114,2148 Data: 6/6 2.119,8213 Data: 6/5 2.119,3191 Data: 6/4 2.122,4054 Data: 6/3 2.125,4730 Data: 6/2 2.105,5138 Data: 6/1 2.105,5138 Data: 5/31 2.105,5132 Data: 5/30 2.097,8631 Data: 5/29 2.109,6787 Data: 5/28 2.116,2690 Data: 5/27 2.123,9390 Data: 5/26 2.118,3143 Data: 5/25 2.118,3143 Data: 5/24 2.118,3149 Data: 5/23 2.108,0884 Data: 5/22 2.117,3113 Data: 5/21 2.100,4384 Data: 5/20 2.109,1115 Data: 5/19 2.095,3058 Data: 5/18 2.095,3058 Data: 5/17 2.095,3062 Data: 5/16 2.090,1931 Data: 5/15 2.097,8623 Data: 5/14 2.077,9502 Data: 5/13 2.073,3021 Data: 5/12 2.104,5096 Data: 5/11 2.104,5096 Data: 5/10 2.104,5097 Data: 5/9 2.113,8160 Data: 5/8 2.126,4961 Data: 5/7 2.118,3147 Data: 5/6 2.121,3831 Data: 5/5 2.122,4054 Data: 5/4 2.122,4054 Data: 5/3 2.122,4243 Data: 5/2 2.128,0291 Data: 5/1 2.128,1044 Data: 4/30 2.132,1013 Data: 4/29 2.128,5410 Data: 4/28 2.128,4561 Data: 4/27 2.128,4569 Data: 4/26 2.128,4566 Data: 4/25 2.133,1237 Data: 4/24 2.137,2329 Data: 4/23 2.150,0154 Data: 4/22 2.129,1275 Data: 4/21 2.129,1275 Data: 4/20 2.129,1275 Data: 4/19 2.129,1275 Data: 4/18 2.129,1273 Data: 4/17 2.130,3580 Data: 4/16 2.126,4951 Data: 4/15 2.139,9899 Data: 4/14 2.134,8349 Data: 4/13 2.130,0748 Data: 4/12 2.135,5018 Data: 4/11 2.093,1691 Data: 4/10 2.083,5086 Data: 4/9 2.067,8259 Data: 4/8 2.082,5243 Data: 4/7 2.061,5602 Data: 4/6 2.061,5602 Data: 4/5 2.061,5604 Data: 4/4 2.060,2104 Data: 4/3 2.012,9869 Data: 4/2 2.019,6518 Data: 4/1 2.024,7939 Data: 3/31 2.040,1610 Data: 3/30 2.037,9338 Data: 3/29 2.016,6218 Data: 3/28 2.021,1868 Data: 3/27 2.022,7019 Data: 3/26 2.028,4636 Data: 3/25 2.028,4785 Data: 3/24 2.038,4194 Data: 3/23 2.033,9505 Data: 3/22 2.033,4523 Data: 3/21 2.033,5992 Data: 3/20 2.045,4104 Data: 3/19 2.047,2520 Data: 3/18 2.044,6876 Data: 3/17 2.047,1038 Data: 3/16 2.042,1306 Data: 3/15 2.042,6610 Data: 3/14 2.033,4301 Data: 3/13 2.043,7216 Data: 3/12 2.046,0813 Data: 3/11 2.035,0580 Data: 3/10 2.035,4837 Data: 3/9 2.031,9889 Data: 3/8 2.035,4838 Data: 3/7 2.028,3257 Data: 3/6 2.004,7878 Data: 3/5 1.981,2862 Data: 3/4 1.967,6367 Data: 3/3 1.951,4625 Data: 3/2 1.954,6805 Data: 3/1 1.957,8939 Data: 2/28 1.971,5713 Data: 2/27 1.974,5444 Data: 2/26 1.975,1695 Data: 2/25 1.967,4718 Data: 2/24 1.965,4361 Data: 2/23 1.965,4361 Data: 2/22 1.965,4362 Data: 2/21 1.961,4942 Data: 2/20 1.960,0275 Data: 2/19 1.971,5719 Data: 2/18 1.972,0826 Data: 2/17 1.969,5268 Data: 2/16 1.969,5268 Data: 2/15 1.969,5266 Data: 2/14 1.951,5748 Data: 2/13 1.951,6309 Data: 2/12 1.939,3787 Data: 2/11 1.939,3597 Data: 2/10 1.949,5857 Data: 2/9 1.949,5857 Data: 2/8 1.949,3042 Data: 2/7 1.947,0484 Data: 2/6 1.959,8304 Data: 2/5 1.942,4649 Data: 2/4 1.928,1111 Data: 2/3 1.953,1654 Data: 2/2 1.953,1654 Data: 2/1 1.953,1649 Data: 1/31 1.957,7670 Data: 1/30 1.962,3679 Data: 1/29 1.966,9696 Data: 1/28 1.983,3316 Data: 1/27 1.977,7071 Data: 1/26 1.977,7071 Data: 1/25 1.977,6504 Data: 1/24 1.960,3042 Data: 1/23 1.956,0187 Data: 1/22 1.945,4864 Data: 1/21 1.941,4051 Data: 1/20 1.941,4053 Data: 1/19 1.941,4053 Data: 1/18 1.941,4049 Data: 1/17 1.939,8709 Data: 1/16 1.945,5143 Data: 1/15 1.937,8263 Data: 1/14 1.928,1108 Data: 1/13 1.947,5409 Data: 1/12 1.947,5409 Data: 1/11 1.947,6915 Data: 1/10 1.948,0524 Data: 1/9 1.950,0779 Data: 1/8 1.966,4585 Data: 1/7 1.966,9700 Data: 1/6 1.934,7582 Data: 1/5 1.934,7582 Data: 1/4 1.934,7577 Data: 1/3 1.942,9581 Data: 1/2 1.962,3688 Data: 1/1

Jan 2025

DataBAM-UGXUGX-BAM
01 jan 2025 1 BAM = 1962.3688 UGX 1 UGX = 0.0005 BAM
02 jan 2025 1 BAM = 1942.9581 UGX 1 UGX = 0.0005 BAM
03 jan 2025 1 BAM = 1934.7577 UGX 1 UGX = 0.0005 BAM
04 jan 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
05 jan 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
06 jan 2025 1 BAM = 1966.97 UGX 1 UGX = 0.0005 BAM
07 jan 2025 1 BAM = 1966.4585 UGX 1 UGX = 0.0005 BAM
08 jan 2025 1 BAM = 1950.0779 UGX 1 UGX = 0.0005 BAM
09 jan 2025 1 BAM = 1948.0524 UGX 1 UGX = 0.0005 BAM
10 jan 2025 1 BAM = 1947.6915 UGX 1 UGX = 0.0005 BAM
11 jan 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
12 jan 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
13 jan 2025 1 BAM = 1928.1108 UGX 1 UGX = 0.0005 BAM
14 jan 2025 1 BAM = 1937.8263 UGX 1 UGX = 0.0005 BAM
15 jan 2025 1 BAM = 1945.5143 UGX 1 UGX = 0.0005 BAM
16 jan 2025 1 BAM = 1939.8709 UGX 1 UGX = 0.0005 BAM
17 jan 2025 1 BAM = 1941.4049 UGX 1 UGX = 0.0005 BAM
18 jan 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
19 jan 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
20 jan 2025 1 BAM = 1941.4051 UGX 1 UGX = 0.0005 BAM
21 jan 2025 1 BAM = 1945.4864 UGX 1 UGX = 0.0005 BAM
22 jan 2025 1 BAM = 1956.0187 UGX 1 UGX = 0.0005 BAM
23 jan 2025 1 BAM = 1960.3042 UGX 1 UGX = 0.0005 BAM
24 jan 2025 1 BAM = 1977.6504 UGX 1 UGX = 0.0005 BAM
25 jan 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
26 jan 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
27 jan 2025 1 BAM = 1983.3316 UGX 1 UGX = 0.0005 BAM
28 jan 2025 1 BAM = 1966.9696 UGX 1 UGX = 0.0005 BAM
29 jan 2025 1 BAM = 1962.3679 UGX 1 UGX = 0.0005 BAM
30 jan 2025 1 BAM = 1957.767 UGX 1 UGX = 0.0005 BAM
31 jan 2025 1 BAM = 1953.1649 UGX 1 UGX = 0.0005 BAM

Feb 2025

DataBAM-UGXUGX-BAM
01 fev 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
02 fev 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
03 fev 2025 1 BAM = 1928.1111 UGX 1 UGX = 0.0005 BAM
04 fev 2025 1 BAM = 1942.4649 UGX 1 UGX = 0.0005 BAM
05 fev 2025 1 BAM = 1959.8304 UGX 1 UGX = 0.0005 BAM
06 fev 2025 1 BAM = 1947.0484 UGX 1 UGX = 0.0005 BAM
07 fev 2025 1 BAM = 1949.3042 UGX 1 UGX = 0.0005 BAM
08 fev 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
09 fev 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
10 fev 2025 1 BAM = 1939.3597 UGX 1 UGX = 0.0005 BAM
11 fev 2025 1 BAM = 1939.3787 UGX 1 UGX = 0.0005 BAM
12 fev 2025 1 BAM = 1951.6309 UGX 1 UGX = 0.0005 BAM
13 fev 2025 1 BAM = 1951.5748 UGX 1 UGX = 0.0005 BAM
14 fev 2025 1 BAM = 1969.5266 UGX 1 UGX = 0.0005 BAM
15 fev 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
16 fev 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
17 fev 2025 1 BAM = 1972.0826 UGX 1 UGX = 0.0005 BAM
18 fev 2025 1 BAM = 1971.5719 UGX 1 UGX = 0.0005 BAM
19 fev 2025 1 BAM = 1960.0275 UGX 1 UGX = 0.0005 BAM
20 fev 2025 1 BAM = 1961.4942 UGX 1 UGX = 0.0005 BAM
21 fev 2025 1 BAM = 1965.4362 UGX 1 UGX = 0.0005 BAM
22 fev 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
23 fev 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
24 fev 2025 1 BAM = 1967.4718 UGX 1 UGX = 0.0005 BAM
25 fev 2025 1 BAM = 1975.1695 UGX 1 UGX = 0.0005 BAM
26 fev 2025 1 BAM = 1974.5444 UGX 1 UGX = 0.0005 BAM
27 fev 2025 1 BAM = 1971.5713 UGX 1 UGX = 0.0005 BAM
28 fev 2025 1 BAM = 1957.8939 UGX 1 UGX = 0.0005 BAM

Mar 2025

DataBAM-UGXUGX-BAM
01 mar 2025 1 BAM = 1954.6805 UGX 1 UGX = 0.0005 BAM
02 mar 2025 1 BAM = 1951.4625 UGX 1 UGX = 0.0005 BAM
03 mar 2025 1 BAM = 1967.6367 UGX 1 UGX = 0.0005 BAM
04 mar 2025 1 BAM = 1981.2862 UGX 1 UGX = 0.0005 BAM
05 mar 2025 1 BAM = 2004.7878 UGX 1 UGX = 0.0005 BAM
06 mar 2025 1 BAM = 2028.3257 UGX 1 UGX = 0.0005 BAM
07 mar 2025 1 BAM = 2035.4838 UGX 1 UGX = 0.0005 BAM
08 mar 2025 1 BAM = 2031.9889 UGX 1 UGX = 0.0005 BAM
09 mar 2025 1 BAM = 2035.4837 UGX 1 UGX = 0.0005 BAM
10 mar 2025 1 BAM = 2035.058 UGX 1 UGX = 0.0005 BAM
11 mar 2025 1 BAM = 2046.0813 UGX 1 UGX = 0.0005 BAM
12 mar 2025 1 BAM = 2043.7216 UGX 1 UGX = 0.0005 BAM
13 mar 2025 1 BAM = 2033.4301 UGX 1 UGX = 0.0005 BAM
14 mar 2025 1 BAM = 2042.661 UGX 1 UGX = 0.0005 BAM
15 mar 2025 1 BAM = 2042.1306 UGX 1 UGX = 0.0005 BAM
16 mar 2025 1 BAM = 2047.1038 UGX 1 UGX = 0.0005 BAM
17 mar 2025 1 BAM = 2044.6876 UGX 1 UGX = 0.0005 BAM
18 mar 2025 1 BAM = 2047.252 UGX 1 UGX = 0.0005 BAM
19 mar 2025 1 BAM = 2045.4104 UGX 1 UGX = 0.0005 BAM
20 mar 2025 1 BAM = 2033.5992 UGX 1 UGX = 0.0005 BAM
21 mar 2025 1 BAM = 2033.4523 UGX 1 UGX = 0.0005 BAM
22 mar 2025 1 BAM = 2033.9505 UGX 1 UGX = 0.0005 BAM
23 mar 2025 1 BAM = 2038.4194 UGX 1 UGX = 0.0005 BAM
24 mar 2025 1 BAM = 2028.4785 UGX 1 UGX = 0.0005 BAM
25 mar 2025 1 BAM = 2028.4636 UGX 1 UGX = 0.0005 BAM
26 mar 2025 1 BAM = 2022.7019 UGX 1 UGX = 0.0005 BAM
27 mar 2025 1 BAM = 2021.1868 UGX 1 UGX = 0.0005 BAM
28 mar 2025 1 BAM = 2016.6218 UGX 1 UGX = 0.0005 BAM
29 mar 2025 1 BAM = 2037.9338 UGX 1 UGX = 0.0005 BAM
30 mar 2025 1 BAM = 2040.161 UGX 1 UGX = 0.0005 BAM
31 mar 2025 1 BAM = 2024.7939 UGX 1 UGX = 0.0005 BAM

Apr 2025

DataBAM-UGXUGX-BAM
01 abr 2025 1 BAM = 2019.6518 UGX 1 UGX = 0.0005 BAM
02 abr 2025 1 BAM = 2012.9869 UGX 1 UGX = 0.0005 BAM
03 abr 2025 1 BAM = 2060.2104 UGX 1 UGX = 0.0005 BAM
04 abr 2025 1 BAM = 2061.5604 UGX 1 UGX = 0.0005 BAM
05 abr 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
06 abr 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
07 abr 2025 1 BAM = 2082.5243 UGX 1 UGX = 0.0005 BAM
08 abr 2025 1 BAM = 2067.8259 UGX 1 UGX = 0.0005 BAM
09 abr 2025 1 BAM = 2083.5086 UGX 1 UGX = 0.0005 BAM
10 abr 2025 1 BAM = 2093.1691 UGX 1 UGX = 0.0005 BAM
11 abr 2025 1 BAM = 2135.5018 UGX 1 UGX = 0.0005 BAM
12 abr 2025 1 BAM = 2130.0748 UGX 1 UGX = 0.0005 BAM
13 abr 2025 1 BAM = 2134.8349 UGX 1 UGX = 0.0005 BAM
14 abr 2025 1 BAM = 2139.9899 UGX 1 UGX = 0.0005 BAM
15 abr 2025 1 BAM = 2126.4951 UGX 1 UGX = 0.0005 BAM
16 abr 2025 1 BAM = 2130.358 UGX 1 UGX = 0.0005 BAM
17 abr 2025 1 BAM = 2129.1273 UGX 1 UGX = 0.0005 BAM
18 abr 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
19 abr 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
20 abr 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
21 abr 2025 1 BAM = 2129.1275 UGX 1 UGX = 0.0005 BAM
22 abr 2025 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
23 abr 2025 1 BAM = 2137.2329 UGX 1 UGX = 0.0005 BAM
24 abr 2025 1 BAM = 2133.1237 UGX 1 UGX = 0.0005 BAM
25 abr 2025 1 BAM = 2128.4566 UGX 1 UGX = 0.0005 BAM
26 abr 2025 1 BAM = 2128.4569 UGX 1 UGX = 0.0005 BAM
27 abr 2025 1 BAM = 2128.4561 UGX 1 UGX = 0.0005 BAM
28 abr 2025 1 BAM = 2128.541 UGX 1 UGX = 0.0005 BAM
29 abr 2025 1 BAM = 2132.1013 UGX 1 UGX = 0.0005 BAM
30 abr 2025 1 BAM = 2128.1044 UGX 1 UGX = 0.0005 BAM

May 2025

DataBAM-UGXUGX-BAM
01 mai 2025 1 BAM = 2128.0291 UGX 1 UGX = 0.0005 BAM
02 mai 2025 1 BAM = 2122.4243 UGX 1 UGX = 0.0005 BAM
03 mai 2025 1 BAM = 2122.4054 UGX 1 UGX = 0.0005 BAM
04 mai 2025 1 BAM = 2122.4054 UGX 1 UGX = 0.0005 BAM
05 mai 2025 1 BAM = 2121.3831 UGX 1 UGX = 0.0005 BAM
06 mai 2025 1 BAM = 2118.3147 UGX 1 UGX = 0.0005 BAM
07 mai 2025 1 BAM = 2126.4961 UGX 1 UGX = 0.0005 BAM
08 mai 2025 1 BAM = 2113.816 UGX 1 UGX = 0.0005 BAM
09 mai 2025 1 BAM = 2104.5097 UGX 1 UGX = 0.0005 BAM
10 mai 2025 1 BAM = 2104.5096 UGX 1 UGX = 0.0005 BAM
11 mai 2025 1 BAM = 2104.5096 UGX 1 UGX = 0.0005 BAM
12 mai 2025 1 BAM = 2073.3021 UGX 1 UGX = 0.0005 BAM
13 mai 2025 1 BAM = 2077.9502 UGX 1 UGX = 0.0005 BAM
14 mai 2025 1 BAM = 2097.8623 UGX 1 UGX = 0.0005 BAM
15 mai 2025 1 BAM = 2090.1931 UGX 1 UGX = 0.0005 BAM
16 mai 2025 1 BAM = 2095.3062 UGX 1 UGX = 0.0005 BAM
17 mai 2025 1 BAM = 2095.3058 UGX 1 UGX = 0.0005 BAM
18 mai 2025 1 BAM = 2095.3058 UGX 1 UGX = 0.0005 BAM
19 mai 2025 1 BAM = 2109.1115 UGX 1 UGX = 0.0005 BAM
20 mai 2025 1 BAM = 2100.4384 UGX 1 UGX = 0.0005 BAM
21 mai 2025 1 BAM = 2117.3113 UGX 1 UGX = 0.0005 BAM
22 mai 2025 1 BAM = 2108.0884 UGX 1 UGX = 0.0005 BAM
23 mai 2025 1 BAM = 2118.3149 UGX 1 UGX = 0.0005 BAM
24 mai 2025 1 BAM = 2118.3143 UGX 1 UGX = 0.0005 BAM
25 mai 2025 1 BAM = 2118.3143 UGX 1 UGX = 0.0005 BAM
26 mai 2025 1 BAM = 2123.939 UGX 1 UGX = 0.0005 BAM
27 mai 2025 1 BAM = 2116.269 UGX 1 UGX = 0.0005 BAM
28 mai 2025 1 BAM = 2109.6787 UGX 1 UGX = 0.0005 BAM
29 mai 2025 1 BAM = 2097.8631 UGX 1 UGX = 0.0005 BAM
30 mai 2025 1 BAM = 2105.5132 UGX 1 UGX = 0.0005 BAM
31 mai 2025 1 BAM = 2105.5138 UGX 1 UGX = 0.0005 BAM

Jun 2025

DataBAM-UGXUGX-BAM
01 jun 2025 1 BAM = 2105.5138 UGX 1 UGX = 0.0005 BAM
02 jun 2025 1 BAM = 2125.473 UGX 1 UGX = 0.0005 BAM
03 jun 2025 1 BAM = 2122.4054 UGX 1 UGX = 0.0005 BAM
04 jun 2025 1 BAM = 2119.3191 UGX 1 UGX = 0.0005 BAM
05 jun 2025 1 BAM = 2119.8213 UGX 1 UGX = 0.0005 BAM
06 jun 2025 1 BAM = 2114.2148 UGX 1 UGX = 0.0005 BAM
07 jun 2025 1 BAM = 2114.2239 UGX 1 UGX = 0.0005 BAM
08 jun 2025 1 BAM = 2114.2239 UGX 1 UGX = 0.0005 BAM
09 jun 2025 1 BAM = 2113.7133 UGX 1 UGX = 0.0005 BAM
10 jun 2025 1 BAM = 2107.5777 UGX 1 UGX = 0.0005 BAM
11 jun 2025 1 BAM = 2097.3515 UGX 1 UGX = 0.0005 BAM
12 jun 2025 1 BAM = 2125.4733 UGX 1 UGX = 0.0005 BAM
13 jun 2025 1 BAM = 2119.8668 UGX 1 UGX = 0.0005 BAM
14 jun 2025 1 BAM = 2119.849 UGX 1 UGX = 0.0005 BAM
15 jun 2025 1 BAM = 2119.849 UGX 1 UGX = 0.0005 BAM
16 jun 2025 1 BAM = 2133.654 UGX 1 UGX = 0.0005 BAM
17 jun 2025 1 BAM = 2126.4952 UGX 1 UGX = 0.0005 BAM
18 jun 2025 1 BAM = 2116.7623 UGX 1 UGX = 0.0005 BAM
19 jun 2025 1 BAM = 2114.7172 UGX 1 UGX = 0.0005 BAM
20 jun 2025 1 BAM = 2123.9392 UGX 1 UGX = 0.0005 BAM
21 jun 2025 1 BAM = 2123.9392 UGX 1 UGX = 0.0005 BAM
22 jun 2025 1 BAM = 2123.9392 UGX 1 UGX = 0.0005 BAM
23 jun 2025 1 BAM = 2114.7354 UGX 1 UGX = 0.0005 BAM
24 jun 2025 1 BAM = 2133.7185 UGX 1 UGX = 0.0005 BAM
25 jun 2025 1 BAM = 2131.5903 UGX 1 UGX = 0.0005 BAM
26 jun 2025 1 BAM = 2152.0606 UGX 1 UGX = 0.0005 BAM
27 jun 2025 1 BAM = 2153.1204 UGX 1 UGX = 0.0005 BAM
28 jun 2025 1 BAM = 2153.0835 UGX 1 UGX = 0.0005 BAM
29 jun 2025 1 BAM = 2153.0835 UGX 1 UGX = 0.0005 BAM
30 jun 2025 1 BAM = 2155.128 UGX 1 UGX = 0.0005 BAM

Jul 2025

DataBAM-UGXUGX-BAM
01 jul 2025 1 BAM = 2170.9787 UGX 1 UGX = 0.0005 BAM
02 jul 2025 1 BAM = 2158.1596 UGX 1 UGX = 0.0005 BAM
03 jul 2025 1 BAM = 2163.3086 UGX 1 UGX = 0.0005 BAM
04 jul 2025 1 BAM = 2160.195 UGX 1 UGX = 0.0005 BAM
05 jul 2025 1 BAM = 2160.241 UGX 1 UGX = 0.0005 BAM
06 jul 2025 1 BAM = 2160.241 UGX 1 UGX = 0.0005 BAM
07 jul 2025 1 BAM = 2151.0385 UGX 1 UGX = 0.0005 BAM
08 jul 2025 1 BAM = 2155.6392 UGX 1 UGX = 0.0005 BAM
09 jul 2025 1 BAM = 2147.9703 UGX 1 UGX = 0.0005 BAM
10 jul 2025 1 BAM = 2148.9924 UGX 1 UGX = 0.0005 BAM
11 jul 2025 1 BAM = 2142.8573 UGX 1 UGX = 0.0005 BAM
12 jul 2025 1 BAM = 2142.8571 UGX 1 UGX = 0.0005 BAM
13 jul 2025 1 BAM = 2142.8883 UGX 1 UGX = 0.0005 BAM
14 jul 2025 1 BAM = 2142.8569 UGX 1 UGX = 0.0005 BAM
15 jul 2025 1 BAM = 2141.3231 UGX 1 UGX = 0.0005 BAM
16 jul 2025 1 BAM = 2128.5409 UGX 1 UGX = 0.0005 BAM
17 jul 2025 1 BAM = 2122.4049 UGX 1 UGX = 0.0005 BAM
18 jul 2025 1 BAM = 2132.6314 UGX 1 UGX = 0.0005 BAM
19 jul 2025 1 BAM = 2132.6312 UGX 1 UGX = 0.0005 BAM
20 jul 2025 1 BAM = 2132.6312 UGX 1 UGX = 0.0005 BAM
21 jul 2025 1 BAM = 2133.654 UGX 1 UGX = 0.0005 BAM
22 jul 2025 1 BAM = 2146.9481 UGX 1 UGX = 0.0005 BAM
23 jul 2025 1 BAM = 2152.618 UGX 1 UGX = 0.0005 BAM
24 jul 2025 1 BAM = 2155.6493 UGX 1 UGX = 0.0005 BAM
25 jul 2025 1 BAM = 2150.0885 UGX 1 UGX = 0.0005 BAM
26 jul 2025 1 BAM = 2150.0149 UGX 1 UGX = 0.0005 BAM
27 jul 2025 1 BAM = 2150.0149 UGX 1 UGX = 0.0005 BAM
28 jul 2025 1 BAM = 2136.7029 UGX 1 UGX = 0.0005 BAM
29 jul 2025 1 BAM = 2121.4742 UGX 1 UGX = 0.0005 BAM
30 jul 2025 1 BAM = 2115.2926 UGX 1 UGX = 0.0005 BAM
31 jul 2025 1 BAM = 2096.8221 UGX 1 UGX = 0.0005 BAM

Aug 2025

DataBAM-UGXUGX-BAM
01 ago 2025 1 BAM = 2091.7272 UGX 1 UGX = 0.0005 BAM
02 ago 2025 1 BAM = 2091.7277 UGX 1 UGX = 0.0005 BAM
03 ago 2025 1 BAM = 2091.7277 UGX 1 UGX = 0.0005 BAM
04 ago 2025 1 BAM = 2117.8039 UGX 1 UGX = 0.0005 BAM
05 ago 2025 1 BAM = 2112.6908 UGX 1 UGX = 0.0005 BAM
06 ago 2025 1 BAM = 2118.8256 UGX 1 UGX = 0.0005 BAM
07 ago 2025 1 BAM = 2130.0747 UGX 1 UGX = 0.0005 BAM
08 ago 2025 1 BAM = 2122.9164 UGX 1 UGX = 0.0005 BAM
09 ago 2025 1 BAM = 2122.9162 UGX 1 UGX = 0.0005 BAM
10 ago 2025 1 BAM = 2122.9159 UGX 1 UGX = 0.0005 BAM
11 ago 2025 1 BAM = 2121.8937 UGX 1 UGX = 0.0005 BAM
12 ago 2025 1 BAM = 2113.2022 UGX 1 UGX = 0.0005 BAM
13 ago 2025 1 BAM = 2131.5483 UGX 1 UGX = 0.0005 BAM
14 ago 2025 1 BAM = 2127.5185 UGX 1 UGX = 0.0005 BAM
15 ago 2025 1 BAM = 2127.5186 UGX 1 UGX = 0.0005 BAM
16 ago 2025 1 BAM = 2127.0071 UGX 1 UGX = 0.0005 BAM
17 ago 2025 1 BAM = 2127.0069 UGX 1 UGX = 0.0005 BAM
18 ago 2025 1 BAM = 2124.9612 UGX 1 UGX = 0.0005 BAM
19 ago 2025 1 BAM = 2130.5865 UGX 1 UGX = 0.0005 BAM
20 ago 2025 1 BAM = 2122.916 UGX 1 UGX = 0.0005 BAM
21 ago 2025 1 BAM = 2123.4642 UGX 1 UGX = 0.0005 BAM
22 ago 2025 1 BAM = 2112.709 UGX 1 UGX = 0.0005 BAM
23 ago 2025 1 BAM = 2112.709 UGX 1 UGX = 0.0005 BAM
24 ago 2025 1 BAM = 2112.6906 UGX 1 UGX = 0.0005 BAM
25 ago 2025 1 BAM = 2129.0979 UGX 1 UGX = 0.0005 BAM
26 ago 2025 1 BAM = 2129.0523 UGX 1 UGX = 0.0005 BAM
27 ago 2025 1 BAM = 2109.6227 UGX 1 UGX = 0.0005 BAM
28 ago 2025 1 BAM = 2120.6143 UGX 1 UGX = 0.0005 BAM
29 ago 2025 1 BAM = 2117.2924 UGX 1 UGX = 0.0005 BAM
30 ago 2025 1 BAM = 2117.2919 UGX 1 UGX = 0.0005 BAM
31 ago 2025 1 BAM = 2117.2919 UGX 1 UGX = 0.0005 BAM

Sep 2025

DataBAM-UGXUGX-BAM
01 set 2025 1 BAM = 2124.9617 UGX 1 UGX = 0.0005 BAM
02 set 2025 1 BAM = 2106.0434 UGX 1 UGX = 0.0005 BAM
03 set 2025 1 BAM = 2103.4868 UGX 1 UGX = 0.0005 BAM
04 set 2025 1 BAM = 2095.817 UGX 1 UGX = 0.0005 BAM
05 set 2025 1 BAM = 2102.9753 UGX 1 UGX = 0.0005 BAM
06 set 2025 1 BAM = 2102.9754 UGX 1 UGX = 0.0005 BAM
07 set 2025 1 BAM = 2102.9754 UGX 1 UGX = 0.0005 BAM
08 set 2025 1 BAM = 2103.9899 UGX 1 UGX = 0.0005 BAM
09 set 2025 1 BAM = 2105.0208 UGX 1 UGX = 0.0005 BAM
10 set 2025 1 BAM = 2099.8364 UGX 1 UGX = 0.0005 BAM
11 set 2025 1 BAM = 2096.8407 UGX 1 UGX = 0.0005 BAM
12 set 2025 1 BAM = 2108.6273 UGX 1 UGX = 0.0005 BAM
13 set 2025 1 BAM = 2108.6003 UGX 1 UGX = 0.0005 BAM
14 set 2025 1 BAM = 2108.6003 UGX 1 UGX = 0.0005 BAM
15 set 2025 1 BAM = 2106.0432 UGX 1 UGX = 0.0005 BAM
16 set 2025 1 BAM = 2114.7351 UGX 1 UGX = 0.0005 BAM
17 set 2025 1 BAM = 2114.7354 UGX 1 UGX = 0.0005 BAM
18 set 2025 1 BAM = 2119.337 UGX 1 UGX = 0.0005 BAM
19 set 2025 1 BAM = 2106.044 UGX 1 UGX = 0.0005 BAM
20 set 2025 1 BAM = 2106.0434 UGX 1 UGX = 0.0005 BAM
21 set 2025 1 BAM = 2106.0433 UGX 1 UGX = 0.0005 BAM
22 set 2025 1 BAM = 2108.089 UGX 1 UGX = 0.0005 BAM
23 set 2025 1 BAM = 2107.8469 UGX 1 UGX = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-UGX e UGX-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats