> Taxas de câmbio BAM-UGX e UGX-BAM - 2025

Taxas de câmbio BAM-UGX e UGX-BAM - 2025

Taxas de câmbio de BAM-UGX e UGX-BAM

Verifique abaixo as taxas de câmbio para BAM-UGX e UGX-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 2047,2646 UGX

1 UGX = 0,0005 BAM

1A 2A 3A

BAM para UGXUGX para BAM

Jan 2025

Data	BAM-UGX	UGX-BAM
01 jan 2025	1 BAM = 1962.3688 UGX	1 UGX = 0.0005 BAM
02 jan 2025	1 BAM = 1942.9581 UGX	1 UGX = 0.0005 BAM
03 jan 2025	1 BAM = 1934.7577 UGX	1 UGX = 0.0005 BAM
04 jan 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
05 jan 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
06 jan 2025	1 BAM = 1966.97 UGX	1 UGX = 0.0005 BAM
07 jan 2025	1 BAM = 1966.4585 UGX	1 UGX = 0.0005 BAM
08 jan 2025	1 BAM = 1950.0779 UGX	1 UGX = 0.0005 BAM
09 jan 2025	1 BAM = 1948.0524 UGX	1 UGX = 0.0005 BAM
10 jan 2025	1 BAM = 1947.6915 UGX	1 UGX = 0.0005 BAM
11 jan 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
12 jan 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
13 jan 2025	1 BAM = 1928.1108 UGX	1 UGX = 0.0005 BAM
14 jan 2025	1 BAM = 1937.8263 UGX	1 UGX = 0.0005 BAM
15 jan 2025	1 BAM = 1945.5143 UGX	1 UGX = 0.0005 BAM
16 jan 2025	1 BAM = 1939.8709 UGX	1 UGX = 0.0005 BAM
17 jan 2025	1 BAM = 1941.4049 UGX	1 UGX = 0.0005 BAM
18 jan 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
19 jan 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
20 jan 2025	1 BAM = 1941.4051 UGX	1 UGX = 0.0005 BAM
21 jan 2025	1 BAM = 1945.4864 UGX	1 UGX = 0.0005 BAM
22 jan 2025	1 BAM = 1956.0187 UGX	1 UGX = 0.0005 BAM
23 jan 2025	1 BAM = 1960.3042 UGX	1 UGX = 0.0005 BAM
24 jan 2025	1 BAM = 1977.6504 UGX	1 UGX = 0.0005 BAM
25 jan 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
26 jan 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
27 jan 2025	1 BAM = 1983.3316 UGX	1 UGX = 0.0005 BAM
28 jan 2025	1 BAM = 1966.9696 UGX	1 UGX = 0.0005 BAM
29 jan 2025	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
30 jan 2025	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
31 jan 2025	1 BAM = 1953.1649 UGX	1 UGX = 0.0005 BAM

Feb 2025

Data	BAM-UGX	UGX-BAM
01 fev 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
02 fev 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
03 fev 2025	1 BAM = 1928.1111 UGX	1 UGX = 0.0005 BAM
04 fev 2025	1 BAM = 1942.4649 UGX	1 UGX = 0.0005 BAM
05 fev 2025	1 BAM = 1959.8304 UGX	1 UGX = 0.0005 BAM
06 fev 2025	1 BAM = 1947.0484 UGX	1 UGX = 0.0005 BAM
07 fev 2025	1 BAM = 1949.3042 UGX	1 UGX = 0.0005 BAM
08 fev 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
09 fev 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
10 fev 2025	1 BAM = 1939.3597 UGX	1 UGX = 0.0005 BAM
11 fev 2025	1 BAM = 1939.3787 UGX	1 UGX = 0.0005 BAM
12 fev 2025	1 BAM = 1951.6309 UGX	1 UGX = 0.0005 BAM
13 fev 2025	1 BAM = 1951.5748 UGX	1 UGX = 0.0005 BAM
14 fev 2025	1 BAM = 1969.5266 UGX	1 UGX = 0.0005 BAM
15 fev 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
16 fev 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
17 fev 2025	1 BAM = 1972.0826 UGX	1 UGX = 0.0005 BAM
18 fev 2025	1 BAM = 1971.5719 UGX	1 UGX = 0.0005 BAM
19 fev 2025	1 BAM = 1960.0275 UGX	1 UGX = 0.0005 BAM
20 fev 2025	1 BAM = 1961.4942 UGX	1 UGX = 0.0005 BAM
21 fev 2025	1 BAM = 1965.4362 UGX	1 UGX = 0.0005 BAM
22 fev 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
23 fev 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
24 fev 2025	1 BAM = 1967.4718 UGX	1 UGX = 0.0005 BAM
25 fev 2025	1 BAM = 1975.1695 UGX	1 UGX = 0.0005 BAM
26 fev 2025	1 BAM = 1974.5444 UGX	1 UGX = 0.0005 BAM
27 fev 2025	1 BAM = 1971.5713 UGX	1 UGX = 0.0005 BAM
28 fev 2025	1 BAM = 1957.8939 UGX	1 UGX = 0.0005 BAM

Mar 2025

Data	BAM-UGX	UGX-BAM
01 mar 2025	1 BAM = 1954.6805 UGX	1 UGX = 0.0005 BAM
02 mar 2025	1 BAM = 1951.4625 UGX	1 UGX = 0.0005 BAM
03 mar 2025	1 BAM = 1967.6367 UGX	1 UGX = 0.0005 BAM
04 mar 2025	1 BAM = 1981.2862 UGX	1 UGX = 0.0005 BAM
05 mar 2025	1 BAM = 2004.7878 UGX	1 UGX = 0.0005 BAM
06 mar 2025	1 BAM = 2028.3257 UGX	1 UGX = 0.0005 BAM
07 mar 2025	1 BAM = 2035.4838 UGX	1 UGX = 0.0005 BAM
08 mar 2025	1 BAM = 2031.9889 UGX	1 UGX = 0.0005 BAM
09 mar 2025	1 BAM = 2035.4837 UGX	1 UGX = 0.0005 BAM
10 mar 2025	1 BAM = 2035.058 UGX	1 UGX = 0.0005 BAM
11 mar 2025	1 BAM = 2046.0813 UGX	1 UGX = 0.0005 BAM
12 mar 2025	1 BAM = 2043.7216 UGX	1 UGX = 0.0005 BAM
13 mar 2025	1 BAM = 2033.4301 UGX	1 UGX = 0.0005 BAM
14 mar 2025	1 BAM = 2042.661 UGX	1 UGX = 0.0005 BAM
15 mar 2025	1 BAM = 2042.1306 UGX	1 UGX = 0.0005 BAM
16 mar 2025	1 BAM = 2047.1038 UGX	1 UGX = 0.0005 BAM
17 mar 2025	1 BAM = 2044.6876 UGX	1 UGX = 0.0005 BAM
18 mar 2025	1 BAM = 2047.252 UGX	1 UGX = 0.0005 BAM
19 mar 2025	1 BAM = 2045.4104 UGX	1 UGX = 0.0005 BAM
20 mar 2025	1 BAM = 2033.5992 UGX	1 UGX = 0.0005 BAM
21 mar 2025	1 BAM = 2033.4523 UGX	1 UGX = 0.0005 BAM
22 mar 2025	1 BAM = 2033.9505 UGX	1 UGX = 0.0005 BAM
23 mar 2025	1 BAM = 2038.4194 UGX	1 UGX = 0.0005 BAM
24 mar 2025	1 BAM = 2028.4785 UGX	1 UGX = 0.0005 BAM
25 mar 2025	1 BAM = 2028.4636 UGX	1 UGX = 0.0005 BAM
26 mar 2025	1 BAM = 2022.7019 UGX	1 UGX = 0.0005 BAM
27 mar 2025	1 BAM = 2021.1868 UGX	1 UGX = 0.0005 BAM
28 mar 2025	1 BAM = 2016.6218 UGX	1 UGX = 0.0005 BAM
29 mar 2025	1 BAM = 2037.9338 UGX	1 UGX = 0.0005 BAM
30 mar 2025	1 BAM = 2040.161 UGX	1 UGX = 0.0005 BAM
31 mar 2025	1 BAM = 2024.7939 UGX	1 UGX = 0.0005 BAM

Apr 2025

Data	BAM-UGX	UGX-BAM
01 abr 2025	1 BAM = 2019.6518 UGX	1 UGX = 0.0005 BAM
02 abr 2025	1 BAM = 2012.9869 UGX	1 UGX = 0.0005 BAM
03 abr 2025	1 BAM = 2060.2104 UGX	1 UGX = 0.0005 BAM
04 abr 2025	1 BAM = 2061.5604 UGX	1 UGX = 0.0005 BAM
05 abr 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
06 abr 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
07 abr 2025	1 BAM = 2082.5243 UGX	1 UGX = 0.0005 BAM
08 abr 2025	1 BAM = 2067.8259 UGX	1 UGX = 0.0005 BAM
09 abr 2025	1 BAM = 2083.5086 UGX	1 UGX = 0.0005 BAM
10 abr 2025	1 BAM = 2093.1691 UGX	1 UGX = 0.0005 BAM
11 abr 2025	1 BAM = 2135.5018 UGX	1 UGX = 0.0005 BAM
12 abr 2025	1 BAM = 2130.0748 UGX	1 UGX = 0.0005 BAM
13 abr 2025	1 BAM = 2134.8349 UGX	1 UGX = 0.0005 BAM
14 abr 2025	1 BAM = 2139.9899 UGX	1 UGX = 0.0005 BAM
15 abr 2025	1 BAM = 2126.4951 UGX	1 UGX = 0.0005 BAM
16 abr 2025	1 BAM = 2130.358 UGX	1 UGX = 0.0005 BAM
17 abr 2025	1 BAM = 2129.1273 UGX	1 UGX = 0.0005 BAM
18 abr 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
19 abr 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
20 abr 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
21 abr 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
22 abr 2025	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
23 abr 2025	1 BAM = 2137.2329 UGX	1 UGX = 0.0005 BAM
24 abr 2025	1 BAM = 2133.1237 UGX	1 UGX = 0.0005 BAM
25 abr 2025	1 BAM = 2128.4566 UGX	1 UGX = 0.0005 BAM
26 abr 2025	1 BAM = 2128.4569 UGX	1 UGX = 0.0005 BAM
27 abr 2025	1 BAM = 2128.4561 UGX	1 UGX = 0.0005 BAM
28 abr 2025	1 BAM = 2128.541 UGX	1 UGX = 0.0005 BAM
29 abr 2025	1 BAM = 2132.1013 UGX	1 UGX = 0.0005 BAM
30 abr 2025	1 BAM = 2128.1044 UGX	1 UGX = 0.0005 BAM

May 2025

Data	BAM-UGX	UGX-BAM
01 mai 2025	1 BAM = 2128.0291 UGX	1 UGX = 0.0005 BAM
02 mai 2025	1 BAM = 2122.4243 UGX	1 UGX = 0.0005 BAM
03 mai 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 mai 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
05 mai 2025	1 BAM = 2121.3831 UGX	1 UGX = 0.0005 BAM
06 mai 2025	1 BAM = 2118.3147 UGX	1 UGX = 0.0005 BAM
07 mai 2025	1 BAM = 2126.4961 UGX	1 UGX = 0.0005 BAM
08 mai 2025	1 BAM = 2113.816 UGX	1 UGX = 0.0005 BAM
09 mai 2025	1 BAM = 2104.5097 UGX	1 UGX = 0.0005 BAM
10 mai 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
11 mai 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
12 mai 2025	1 BAM = 2073.3021 UGX	1 UGX = 0.0005 BAM
13 mai 2025	1 BAM = 2077.9502 UGX	1 UGX = 0.0005 BAM
14 mai 2025	1 BAM = 2097.8623 UGX	1 UGX = 0.0005 BAM
15 mai 2025	1 BAM = 2090.1931 UGX	1 UGX = 0.0005 BAM
16 mai 2025	1 BAM = 2095.3062 UGX	1 UGX = 0.0005 BAM
17 mai 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
18 mai 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
19 mai 2025	1 BAM = 2109.1115 UGX	1 UGX = 0.0005 BAM
20 mai 2025	1 BAM = 2100.4384 UGX	1 UGX = 0.0005 BAM
21 mai 2025	1 BAM = 2117.3113 UGX	1 UGX = 0.0005 BAM
22 mai 2025	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
23 mai 2025	1 BAM = 2118.3149 UGX	1 UGX = 0.0005 BAM
24 mai 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
25 mai 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
26 mai 2025	1 BAM = 2123.939 UGX	1 UGX = 0.0005 BAM
27 mai 2025	1 BAM = 2116.269 UGX	1 UGX = 0.0005 BAM
28 mai 2025	1 BAM = 2109.6787 UGX	1 UGX = 0.0005 BAM
29 mai 2025	1 BAM = 2097.8631 UGX	1 UGX = 0.0005 BAM
30 mai 2025	1 BAM = 2105.5132 UGX	1 UGX = 0.0005 BAM
31 mai 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM

Jun 2025

Data	BAM-UGX	UGX-BAM
01 jun 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM
02 jun 2025	1 BAM = 2125.473 UGX	1 UGX = 0.0005 BAM
03 jun 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 jun 2025	1 BAM = 2119.3191 UGX	1 UGX = 0.0005 BAM
05 jun 2025	1 BAM = 2119.8213 UGX	1 UGX = 0.0005 BAM
06 jun 2025	1 BAM = 2114.2148 UGX	1 UGX = 0.0005 BAM
07 jun 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
08 jun 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
09 jun 2025	1 BAM = 2113.7133 UGX	1 UGX = 0.0005 BAM
10 jun 2025	1 BAM = 2107.5777 UGX	1 UGX = 0.0005 BAM
11 jun 2025	1 BAM = 2097.3515 UGX	1 UGX = 0.0005 BAM
12 jun 2025	1 BAM = 2125.4733 UGX	1 UGX = 0.0005 BAM
13 jun 2025	1 BAM = 2119.8668 UGX	1 UGX = 0.0005 BAM
14 jun 2025	1 BAM = 2119.849 UGX	1 UGX = 0.0005 BAM
15 jun 2025	1 BAM = 2119.849 UGX	1 UGX = 0.0005 BAM
16 jun 2025	1 BAM = 2133.654 UGX	1 UGX = 0.0005 BAM
17 jun 2025	1 BAM = 2126.4952 UGX	1 UGX = 0.0005 BAM
18 jun 2025	1 BAM = 2116.7623 UGX	1 UGX = 0.0005 BAM
19 jun 2025	1 BAM = 2114.7172 UGX	1 UGX = 0.0005 BAM
20 jun 2025	1 BAM = 2123.9392 UGX	1 UGX = 0.0005 BAM
21 jun 2025	1 BAM = 2123.9392 UGX	1 UGX = 0.0005 BAM
22 jun 2025	1 BAM = 2123.9392 UGX	1 UGX = 0.0005 BAM
23 jun 2025	1 BAM = 2114.7354 UGX	1 UGX = 0.0005 BAM
24 jun 2025	1 BAM = 2133.7185 UGX	1 UGX = 0.0005 BAM
25 jun 2025	1 BAM = 2131.5903 UGX	1 UGX = 0.0005 BAM
26 jun 2025	1 BAM = 2152.0606 UGX	1 UGX = 0.0005 BAM
27 jun 2025	1 BAM = 2153.1204 UGX	1 UGX = 0.0005 BAM
28 jun 2025	1 BAM = 2153.0835 UGX	1 UGX = 0.0005 BAM
29 jun 2025	1 BAM = 2153.0835 UGX	1 UGX = 0.0005 BAM
30 jun 2025	1 BAM = 2155.128 UGX	1 UGX = 0.0005 BAM

Jul 2025

Data	BAM-UGX	UGX-BAM
01 jul 2025	1 BAM = 2170.9787 UGX	1 UGX = 0.0005 BAM
02 jul 2025	1 BAM = 2158.1596 UGX	1 UGX = 0.0005 BAM
03 jul 2025	1 BAM = 2163.3086 UGX	1 UGX = 0.0005 BAM
04 jul 2025	1 BAM = 2160.195 UGX	1 UGX = 0.0005 BAM
05 jul 2025	1 BAM = 2160.241 UGX	1 UGX = 0.0005 BAM
06 jul 2025	1 BAM = 2160.241 UGX	1 UGX = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-UGX e UGX-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias