currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-UAH e UAH-BAM - 2026

Taxas de câmbio BAM-UAH e UAH-BAM - 2026

Taxas de câmbio de BAM-UAH e UAH-BAM

Verifique abaixo as taxas de câmbio para BAM-UAH e UAH-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 25,8925 UAH
1 UAH = 0,0386 BAM
1A 2A 3A

Jan 2026

DataBAM-UAHUAH-BAM
01 jan 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 jan 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 jan 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 jan 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 jan 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 jan 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 jan 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 jan 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 jan 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 jan 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 jan 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 jan 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 jan 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 jan 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 jan 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 jan 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 jan 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 jan 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 jan 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 jan 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 jan 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 jan 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 jan 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 jan 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 jan 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DataBAM-UAHUAH-BAM
01 fev 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 fev 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 fev 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 fev 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 fev 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 fev 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 fev 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 fev 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 fev 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 fev 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 fev 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 fev 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 fev 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 fev 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 fev 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 fev 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 fev 2026 1 BAM = 26.211 UAH 1 UAH = 0.0382 BAM

Informação sobre as taxas de câmbio de BAM-UAH e UAH-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats