currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-UAH e UAH-BAM - 2025

Taxas de câmbio BAM-UAH e UAH-BAM - 2025

Taxas de câmbio de BAM-UAH e UAH-BAM

Verifique abaixo as taxas de câmbio para BAM-UAH e UAH-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 22,4919 UAH
1 UAH = 0,0445 BAM
1A 2A 3A
BAM para UAHUAH para BAM
23,2134 Data: 4/5 23,2156 Data: 4/4 23,3519 Data: 4/3 22,8253 Data: 4/2 22,8381 Data: 4/1 22,8893 Data: 3/31 23,1599 Data: 3/30 23,1440 Data: 3/29 22,8453 Data: 3/28 22,8777 Data: 3/27 22,9331 Data: 3/26 23,0741 Data: 3/25 23,0544 Data: 3/24 23,1731 Data: 3/23 23,0427 Data: 3/22 23,0447 Data: 3/21 23,0636 Data: 3/20 23,1900 Data: 3/19 23,1676 Data: 3/18 23,1091 Data: 3/17 23,2584 Data: 3/16 23,1120 Data: 3/15 23,1031 Data: 3/14 23,0491 Data: 3/13 23,1575 Data: 3/12 23,0552 Data: 3/11 22,9495 Data: 3/10 22,8645 Data: 3/9 22,8443 Data: 3/8 22,8645 Data: 3/7 22,7690 Data: 3/6 22,5833 Data: 3/5 22,3534 Data: 3/4 22,2850 Data: 3/3 22,0954 Data: 3/2 22,0411 Data: 3/1 22,1267 Data: 2/28 22,2333 Data: 2/27 22,3963 Data: 2/26 22,3619 Data: 2/25 22,3545 Data: 2/24 22,2764 Data: 2/23 22,2764 Data: 2/22 22,2764 Data: 2/21 22,2324 Data: 2/20 22,2375 Data: 2/19 22,2555 Data: 2/18 22,2506 Data: 2/17 22,2718 Data: 2/16 22,2718 Data: 2/15 22,2718 Data: 2/14 22,1924 Data: 2/13 22,1921 Data: 2/12 22,0108 Data: 2/11 21,9588 Data: 2/10 22,0021 Data: 2/9 22,0021 Data: 2/8 22,0014 Data: 2/7 21,9668 Data: 2/6 22,1642 Data: 2/5 22,0280 Data: 2/4 21,9236 Data: 2/3 22,1252 Data: 2/2 22,1246 Data: 2/1 22,1246 Data: 1/31 22,2029 Data: 1/30 22,2917 Data: 1/29 22,4151 Data: 1/28 22,5710 Data: 1/27 22,4717 Data: 1/26 22,4717 Data: 1/25 22,4717 Data: 1/24 22,3404 Data: 1/23 22,3063 Data: 1/22 22,3061 Data: 1/21 22,1844 Data: 1/20 22,1844 Data: 1/19 22,1844 Data: 1/18 22,1846 Data: 1/17 22,1811 Data: 1/16 22,2663 Data: 1/15 22,1619 Data: 1/14 22,0967 Data: 1/13 22,2749 Data: 1/12 22,2749 Data: 1/11 22,2752 Data: 1/10 22,3306 Data: 1/9 22,2693 Data: 1/8 22,5201 Data: 1/7 22,5160 Data: 1/6 22,1887 Data: 1/5 22,1887 Data: 1/4 22,1883 Data: 1/3 22,2497 Data: 1/2 22,4815 Data: 1/1 23,2134 Data: 4/5 23,2156 Data: 4/4 23,3519 Data: 4/3 22,8253 Data: 4/2 22,8381 Data: 4/1 22,8893 Data: 3/31 23,1599 Data: 3/30 23,1440 Data: 3/29 22,8453 Data: 3/28 22,8777 Data: 3/27 22,9331 Data: 3/26 23,0741 Data: 3/25 23,0544 Data: 3/24 23,1731 Data: 3/23 23,0427 Data: 3/22 23,0447 Data: 3/21 23,0636 Data: 3/20 23,1900 Data: 3/19 23,1676 Data: 3/18 23,1091 Data: 3/17 23,2584 Data: 3/16 23,1120 Data: 3/15 23,1031 Data: 3/14 23,0491 Data: 3/13 23,1575 Data: 3/12 23,0552 Data: 3/11 22,9495 Data: 3/10 22,8645 Data: 3/9 22,8443 Data: 3/8 22,8645 Data: 3/7 22,7690 Data: 3/6 22,5833 Data: 3/5 22,3534 Data: 3/4 22,2850 Data: 3/3 22,0954 Data: 3/2 22,0411 Data: 3/1 22,1267 Data: 2/28 22,2333 Data: 2/27 22,3963 Data: 2/26 22,3619 Data: 2/25 22,3545 Data: 2/24 22,2764 Data: 2/23 22,2764 Data: 2/22 22,2764 Data: 2/21 22,2324 Data: 2/20 22,2375 Data: 2/19 22,2555 Data: 2/18 22,2506 Data: 2/17 22,2718 Data: 2/16 22,2718 Data: 2/15 22,2718 Data: 2/14 22,1924 Data: 2/13 22,1921 Data: 2/12 22,0108 Data: 2/11 21,9588 Data: 2/10 22,0021 Data: 2/9 22,0021 Data: 2/8 22,0014 Data: 2/7 21,9668 Data: 2/6 22,1642 Data: 2/5 22,0280 Data: 2/4 21,9236 Data: 2/3 22,1252 Data: 2/2 22,1246 Data: 2/1 22,1246 Data: 1/31 22,2029 Data: 1/30 22,2917 Data: 1/29 22,4151 Data: 1/28 22,5710 Data: 1/27 22,4717 Data: 1/26 22,4717 Data: 1/25 22,4717 Data: 1/24 22,3404 Data: 1/23 22,3063 Data: 1/22 22,3061 Data: 1/21 22,1844 Data: 1/20 22,1844 Data: 1/19 22,1844 Data: 1/18 22,1846 Data: 1/17 22,1811 Data: 1/16 22,2663 Data: 1/15 22,1619 Data: 1/14 22,0967 Data: 1/13 22,2749 Data: 1/12 22,2749 Data: 1/11 22,2752 Data: 1/10 22,3306 Data: 1/9 22,2693 Data: 1/8 22,5201 Data: 1/7 22,5160 Data: 1/6 22,1887 Data: 1/5 22,1887 Data: 1/4 22,1883 Data: 1/3 22,2497 Data: 1/2 22,4815 Data: 1/1

Jan 2025

DataBAM-UAHUAH-BAM
01 jan 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 jan 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 jan 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 jan 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 jan 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 jan 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 jan 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 jan 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 jan 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 jan 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 jan 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 jan 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 jan 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 jan 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 jan 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 jan 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 jan 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 jan 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 jan 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 jan 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 jan 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DataBAM-UAHUAH-BAM
01 fev 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 fev 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 fev 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 fev 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 fev 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 fev 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 fev 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 fev 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 fev 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 fev 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 fev 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 fev 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 fev 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 fev 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 fev 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 fev 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 fev 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 fev 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 fev 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 fev 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 fev 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 fev 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 fev 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 fev 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 fev 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 fev 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 fev 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 fev 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DataBAM-UAHUAH-BAM
01 mar 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mar 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mar 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mar 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mar 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mar 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mar 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mar 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mar 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mar 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mar 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mar 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mar 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mar 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mar 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mar 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mar 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mar 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mar 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mar 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mar 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mar 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mar 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mar 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mar 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mar 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mar 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mar 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mar 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DataBAM-UAHUAH-BAM
01 abr 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 abr 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 abr 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 abr 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 abr 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM

Informação sobre as taxas de câmbio de BAM-UAH e UAH-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats