> Taxas de câmbio BAM-TWD e TWD-BAM - 2026

Taxas de câmbio BAM-TWD e TWD-BAM - 2026

Taxas de câmbio de BAM-TWD e TWD-BAM

Verifique abaixo as taxas de câmbio para BAM-TWD e TWD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 18,9256 TWD

1 TWD = 0,0528 BAM

1A 2A 3A

BAM para TWDTWD para BAM

Jan 2026

Data	BAM-TWD	TWD-BAM
01 jan 2026	1 BAM = 18.837 TWD	1 TWD = 0.0531 BAM
02 jan 2026	1 BAM = 18.8374 TWD	1 TWD = 0.0531 BAM
03 jan 2026	1 BAM = 18.8173 TWD	1 TWD = 0.0531 BAM
04 jan 2026	1 BAM = 18.8173 TWD	1 TWD = 0.0531 BAM
05 jan 2026	1 BAM = 18.7923 TWD	1 TWD = 0.0532 BAM
06 jan 2026	1 BAM = 18.8478 TWD	1 TWD = 0.0531 BAM
07 jan 2026	1 BAM = 18.7818 TWD	1 TWD = 0.0532 BAM
08 jan 2026	1 BAM = 18.8311 TWD	1 TWD = 0.0531 BAM
09 jan 2026	1 BAM = 18.7905 TWD	1 TWD = 0.0532 BAM
10 jan 2026	1 BAM = 18.8176 TWD	1 TWD = 0.0531 BAM
11 jan 2026	1 BAM = 18.8176 TWD	1 TWD = 0.0531 BAM
12 jan 2026	1 BAM = 18.9105 TWD	1 TWD = 0.0529 BAM
13 jan 2026	1 BAM = 18.8546 TWD	1 TWD = 0.053 BAM
14 jan 2026	1 BAM = 18.8204 TWD	1 TWD = 0.0531 BAM
15 jan 2026	1 BAM = 18.7786 TWD	1 TWD = 0.0533 BAM
16 jan 2026	1 BAM = 18.776 TWD	1 TWD = 0.0533 BAM
17 jan 2026	1 BAM = 18.7648 TWD	1 TWD = 0.0533 BAM
18 jan 2026	1 BAM = 18.7648 TWD	1 TWD = 0.0533 BAM
19 jan 2026	1 BAM = 18.7552 TWD	1 TWD = 0.0533 BAM
20 jan 2026	1 BAM = 18.9821 TWD	1 TWD = 0.0527 BAM
21 jan 2026	1 BAM = 18.9398 TWD	1 TWD = 0.0528 BAM
22 jan 2026	1 BAM = 18.9246 TWD	1 TWD = 0.0528 BAM
23 jan 2026	1 BAM = 18.9635 TWD	1 TWD = 0.0527 BAM
24 jan 2026	1 BAM = 18.9819 TWD	1 TWD = 0.0527 BAM
25 jan 2026	1 BAM = 18.9819 TWD	1 TWD = 0.0527 BAM
26 jan 2026	1 BAM = 19.0913 TWD	1 TWD = 0.0524 BAM
27 jan 2026	1 BAM = 19.1403 TWD	1 TWD = 0.0522 BAM
28 jan 2026	1 BAM = 19.1809 TWD	1 TWD = 0.0521 BAM
29 jan 2026	1 BAM = 19.2024 TWD	1 TWD = 0.0521 BAM
30 jan 2026	1 BAM = 19.2232 TWD	1 TWD = 0.052 BAM
31 jan 2026	1 BAM = 19.1567 TWD	1 TWD = 0.0522 BAM

Feb 2026

Data	BAM-TWD	TWD-BAM
01 fev 2026	1 BAM = 19.1522 TWD	1 TWD = 0.0522 BAM
02 fev 2026	1 BAM = 19.1473 TWD	1 TWD = 0.0522 BAM
03 fev 2026	1 BAM = 19.0439 TWD	1 TWD = 0.0525 BAM
04 fev 2026	1 BAM = 19.0725 TWD	1 TWD = 0.0524 BAM
05 fev 2026	1 BAM = 19.0973 TWD	1 TWD = 0.0524 BAM
06 fev 2026	1 BAM = 19.1008 TWD	1 TWD = 0.0524 BAM
07 fev 2026	1 BAM = 19.0991 TWD	1 TWD = 0.0524 BAM
08 fev 2026	1 BAM = 19.0991 TWD	1 TWD = 0.0524 BAM
09 fev 2026	1 BAM = 19.1901 TWD	1 TWD = 0.0521 BAM
10 fev 2026	1 BAM = 19.2 TWD	1 TWD = 0.0521 BAM
11 fev 2026	1 BAM = 19.1126 TWD	1 TWD = 0.0523 BAM
12 fev 2026	1 BAM = 19.0797 TWD	1 TWD = 0.0524 BAM
13 fev 2026	1 BAM = 19.0558 TWD	1 TWD = 0.0525 BAM
14 fev 2026	1 BAM = 19.0498 TWD	1 TWD = 0.0525 BAM
15 fev 2026	1 BAM = 19.0498 TWD	1 TWD = 0.0525 BAM
16 fev 2026	1 BAM = 19.0318 TWD	1 TWD = 0.0525 BAM
17 fev 2026	1 BAM = 18.9862 TWD	1 TWD = 0.0527 BAM
18 fev 2026	1 BAM = 19.0356 TWD	1 TWD = 0.0525 BAM
19 fev 2026	1 BAM = 19.0037 TWD	1 TWD = 0.0526 BAM
20 fev 2026	1 BAM = 19.0091 TWD	1 TWD = 0.0526 BAM
21 fev 2026	1 BAM = 19.0184 TWD	1 TWD = 0.0526 BAM
22 fev 2026	1 BAM = 19.0184 TWD	1 TWD = 0.0526 BAM
23 fev 2026	1 BAM = 18.952 TWD	1 TWD = 0.0528 BAM
24 fev 2026	1 BAM = 18.9184 TWD	1 TWD = 0.0529 BAM
25 fev 2026	1 BAM = 18.8659 TWD	1 TWD = 0.053 BAM
26 fev 2026	1 BAM = 18.8567 TWD	1 TWD = 0.053 BAM
27 fev 2026	1 BAM = 18.9443 TWD	1 TWD = 0.0528 BAM
28 fev 2026	1 BAM = 18.9702 TWD	1 TWD = 0.0527 BAM

Mar 2026

Data	BAM-TWD	TWD-BAM
01 mar 2026	1 BAM = 18.9702 TWD	1 TWD = 0.0527 BAM
02 mar 2026	1 BAM = 18.9233 TWD	1 TWD = 0.0528 BAM
03 mar 2026	1 BAM = 18.8249 TWD	1 TWD = 0.0531 BAM
04 mar 2026	1 BAM = 18.849 TWD	1 TWD = 0.0531 BAM
05 mar 2026	1 BAM = 18.8742 TWD	1 TWD = 0.053 BAM
06 mar 2026	1 BAM = 18.8379 TWD	1 TWD = 0.0531 BAM
07 mar 2026	1 BAM = 18.9109 TWD	1 TWD = 0.0529 BAM
08 mar 2026	1 BAM = 18.9109 TWD	1 TWD = 0.0529 BAM
09 mar 2026	1 BAM = 18.817 TWD	1 TWD = 0.0531 BAM
10 mar 2026	1 BAM = 18.9071 TWD	1 TWD = 0.0529 BAM
11 mar 2026	1 BAM = 18.8558 TWD	1 TWD = 0.053 BAM
12 mar 2026	1 BAM = 18.7792 TWD	1 TWD = 0.0533 BAM
13 mar 2026	1 BAM = 18.7742 TWD	1 TWD = 0.0533 BAM
14 mar 2026	1 BAM = 18.8801 TWD	1 TWD = 0.053 BAM
15 mar 2026	1 BAM = 18.8801 TWD	1 TWD = 0.053 BAM
16 mar 2026	1 BAM = 18.762 TWD	1 TWD = 0.0533 BAM
17 mar 2026	1 BAM = 18.7808 TWD	1 TWD = 0.0532 BAM
18 mar 2026	1 BAM = 18.8334 TWD	1 TWD = 0.0531 BAM
19 mar 2026	1 BAM = 18.7421 TWD	1 TWD = 0.0534 BAM
20 mar 2026	1 BAM = 18.9296 TWD	1 TWD = 0.0528 BAM
21 mar 2026	1 BAM = 18.9873 TWD	1 TWD = 0.0527 BAM
22 mar 2026	1 BAM = 18.9873 TWD	1 TWD = 0.0527 BAM
23 mar 2026	1 BAM = 18.904 TWD	1 TWD = 0.0529 BAM
24 mar 2026	1 BAM = 18.9481 TWD	1 TWD = 0.0528 BAM
25 mar 2026	1 BAM = 18.9319 TWD	1 TWD = 0.0528 BAM
26 mar 2026	1 BAM = 18.8169 TWD	1 TWD = 0.0531 BAM
27 mar 2026	1 BAM = 18.8052 TWD	1 TWD = 0.0532 BAM
28 mar 2026	1 BAM = 18.8528 TWD	1 TWD = 0.053 BAM
29 mar 2026	1 BAM = 18.9165 TWD	1 TWD = 0.0529 BAM
30 mar 2026	1 BAM = 18.7923 TWD	1 TWD = 0.0532 BAM
31 mar 2026	1 BAM = 18.7498 TWD	1 TWD = 0.0533 BAM

Apr 2026

Data	BAM-TWD	TWD-BAM
01 abr 2026	1 BAM = 18.9639 TWD	1 TWD = 0.0527 BAM
02 abr 2026	1 BAM = 18.8259 TWD	1 TWD = 0.0531 BAM
03 abr 2026	1 BAM = 18.8461 TWD	1 TWD = 0.0531 BAM
04 abr 2026	1 BAM = 18.8753 TWD	1 TWD = 0.053 BAM
05 abr 2026	1 BAM = 18.8753 TWD	1 TWD = 0.053 BAM
06 abr 2026	1 BAM = 18.8337 TWD	1 TWD = 0.0531 BAM
07 abr 2026	1 BAM = 18.8802 TWD	1 TWD = 0.053 BAM
08 abr 2026	1 BAM = 18.9784 TWD	1 TWD = 0.0527 BAM
09 abr 2026	1 BAM = 18.9938 TWD	1 TWD = 0.0526 BAM
10 abr 2026	1 BAM = 19.0336 TWD	1 TWD = 0.0525 BAM
11 abr 2026	1 BAM = 19.0381 TWD	1 TWD = 0.0525 BAM
12 abr 2026	1 BAM = 19.0381 TWD	1 TWD = 0.0525 BAM
13 abr 2026	1 BAM = 19.0221 TWD	1 TWD = 0.0526 BAM
14 abr 2026	1 BAM = 19.0494 TWD	1 TWD = 0.0525 BAM
15 abr 2026	1 BAM = 19.061 TWD	1 TWD = 0.0525 BAM
16 abr 2026	1 BAM = 19.0319 TWD	1 TWD = 0.0525 BAM
17 abr 2026	1 BAM = 19.0369 TWD	1 TWD = 0.0525 BAM
18 abr 2026	1 BAM = 18.9521 TWD	1 TWD = 0.0528 BAM
19 abr 2026	1 BAM = 18.9521 TWD	1 TWD = 0.0528 BAM
20 abr 2026	1 BAM = 18.9375 TWD	1 TWD = 0.0528 BAM
21 abr 2026	1 BAM = 18.9047 TWD	1 TWD = 0.0529 BAM
22 abr 2026	1 BAM = 18.9227 TWD	1 TWD = 0.0528 BAM
23 abr 2026	1 BAM = 18.8935 TWD	1 TWD = 0.0529 BAM
24 abr 2026	1 BAM = 18.8309 TWD	1 TWD = 0.0531 BAM
25 abr 2026	1 BAM = 18.8433 TWD	1 TWD = 0.0531 BAM
26 abr 2026	1 BAM = 18.8703 TWD	1 TWD = 0.053 BAM
27 abr 2026	1 BAM = 18.8667 TWD	1 TWD = 0.053 BAM
28 abr 2026	1 BAM = 18.8799 TWD	1 TWD = 0.053 BAM
29 abr 2026	1 BAM = 18.9089 TWD	1 TWD = 0.0529 BAM
30 abr 2026	1 BAM = 18.9214 TWD	1 TWD = 0.0529 BAM

May 2026

Data	BAM-TWD	TWD-BAM
01 mai 2026	1 BAM = 18.9636 TWD	1 TWD = 0.0527 BAM
02 mai 2026	1 BAM = 18.9433 TWD	1 TWD = 0.0528 BAM
03 mai 2026	1 BAM = 18.9433 TWD	1 TWD = 0.0528 BAM
04 mai 2026	1 BAM = 18.9308 TWD	1 TWD = 0.0528 BAM
05 mai 2026	1 BAM = 18.8835 TWD	1 TWD = 0.053 BAM
06 mai 2026	1 BAM = 18.9278 TWD	1 TWD = 0.0528 BAM
07 mai 2026	1 BAM = 18.8936 TWD	1 TWD = 0.0529 BAM
08 mai 2026	1 BAM = 18.8843 TWD	1 TWD = 0.053 BAM
09 mai 2026	1 BAM = 18.8868 TWD	1 TWD = 0.0529 BAM
10 mai 2026	1 BAM = 18.8868 TWD	1 TWD = 0.0529 BAM
11 mai 2026	1 BAM = 18.8964 TWD	1 TWD = 0.0529 BAM
12 mai 2026	1 BAM = 18.9265 TWD	1 TWD = 0.0528 BAM
13 mai 2026	1 BAM = 18.8837 TWD	1 TWD = 0.053 BAM
14 mai 2026	1 BAM = 18.8731 TWD	1 TWD = 0.053 BAM
15 mai 2026	1 BAM = 18.7876 TWD	1 TWD = 0.0532 BAM
16 mai 2026	1 BAM = 18.7711 TWD	1 TWD = 0.0533 BAM
17 mai 2026	1 BAM = 18.7711 TWD	1 TWD = 0.0533 BAM
18 mai 2026	1 BAM = 18.7952 TWD	1 TWD = 0.0532 BAM
19 mai 2026	1 BAM = 18.7814 TWD	1 TWD = 0.0532 BAM

Informação sobre as taxas de câmbio de BAM-TWD e TWD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias