> Taxas de câmbio BAM-TTD e TTD-BAM - 2025

Taxas de câmbio BAM-TTD e TTD-BAM - 2025

Taxas de câmbio de BAM-TTD e TTD-BAM

Verifique abaixo as taxas de câmbio para BAM-TTD e TTD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 3,7984 TTD

1 TTD = 0,2633 BAM

1A 2A 3A

BAM para TTDTTD para BAM

Jan 2025

Data	BAM-TTD	TTD-BAM
01 jan 2025	1 BAM = 3.6307 TTD	1 TTD = 0.2754 BAM
02 jan 2025	1 BAM = 3.5904 TTD	1 TTD = 0.2785 BAM
03 jan 2025	1 BAM = 3.5714 TTD	1 TTD = 0.28 BAM
04 jan 2025	1 BAM = 3.5714 TTD	1 TTD = 0.28 BAM
05 jan 2025	1 BAM = 3.5714 TTD	1 TTD = 0.28 BAM
06 jan 2025	1 BAM = 3.6145 TTD	1 TTD = 0.2767 BAM
07 jan 2025	1 BAM = 3.6118 TTD	1 TTD = 0.2769 BAM
08 jan 2025	1 BAM = 3.5709 TTD	1 TTD = 0.28 BAM
09 jan 2025	1 BAM = 3.5755 TTD	1 TTD = 0.2797 BAM
10 jan 2025	1 BAM = 3.5758 TTD	1 TTD = 0.2797 BAM
11 jan 2025	1 BAM = 3.5755 TTD	1 TTD = 0.2797 BAM
12 jan 2025	1 BAM = 3.5755 TTD	1 TTD = 0.2797 BAM
13 jan 2025	1 BAM = 3.5391 TTD	1 TTD = 0.2826 BAM
14 jan 2025	1 BAM = 3.5598 TTD	1 TTD = 0.2809 BAM
15 jan 2025	1 BAM = 3.5781 TTD	1 TTD = 0.2795 BAM
16 jan 2025	1 BAM = 3.5735 TTD	1 TTD = 0.2798 BAM
17 jan 2025	1 BAM = 3.5775 TTD	1 TTD = 0.2795 BAM
18 jan 2025	1 BAM = 3.5776 TTD	1 TTD = 0.2795 BAM
19 jan 2025	1 BAM = 3.5776 TTD	1 TTD = 0.2795 BAM
20 jan 2025	1 BAM = 3.5776 TTD	1 TTD = 0.2795 BAM
21 jan 2025	1 BAM = 3.5949 TTD	1 TTD = 0.2782 BAM
22 jan 2025	1 BAM = 3.595 TTD	1 TTD = 0.2782 BAM
23 jan 2025	1 BAM = 3.6159 TTD	1 TTD = 0.2766 BAM
24 jan 2025	1 BAM = 3.646 TTD	1 TTD = 0.2743 BAM
25 jan 2025	1 BAM = 3.6461 TTD	1 TTD = 0.2743 BAM
26 jan 2025	1 BAM = 3.6461 TTD	1 TTD = 0.2743 BAM
27 jan 2025	1 BAM = 3.6553 TTD	1 TTD = 0.2736 BAM
28 jan 2025	1 BAM = 3.6174 TTD	1 TTD = 0.2764 BAM
29 jan 2025	1 BAM = 3.5985 TTD	1 TTD = 0.2779 BAM
30 jan 2025	1 BAM = 3.6042 TTD	1 TTD = 0.2775 BAM
31 jan 2025	1 BAM = 3.5985 TTD	1 TTD = 0.2779 BAM

Feb 2025

Data	BAM-TTD	TTD-BAM
01 fev 2025	1 BAM = 3.5985 TTD	1 TTD = 0.2779 BAM
02 fev 2025	1 BAM = 3.5985 TTD	1 TTD = 0.2779 BAM
03 fev 2025	1 BAM = 3.5541 TTD	1 TTD = 0.2814 BAM
04 fev 2025	1 BAM = 3.5797 TTD	1 TTD = 0.2794 BAM
05 fev 2025	1 BAM = 3.6067 TTD	1 TTD = 0.2773 BAM
06 fev 2025	1 BAM = 3.5975 TTD	1 TTD = 0.278 BAM
07 fev 2025	1 BAM = 3.6015 TTD	1 TTD = 0.2777 BAM
08 fev 2025	1 BAM = 3.6016 TTD	1 TTD = 0.2777 BAM
09 fev 2025	1 BAM = 3.6016 TTD	1 TTD = 0.2777 BAM
10 fev 2025	1 BAM = 3.5833 TTD	1 TTD = 0.2791 BAM
11 fev 2025	1 BAM = 3.5822 TTD	1 TTD = 0.2792 BAM
12 fev 2025	1 BAM = 3.5991 TTD	1 TTD = 0.2778 BAM
13 fev 2025	1 BAM = 3.5991 TTD	1 TTD = 0.2778 BAM
14 fev 2025	1 BAM = 3.6324 TTD	1 TTD = 0.2753 BAM
15 fev 2025	1 BAM = 3.6323 TTD	1 TTD = 0.2753 BAM
16 fev 2025	1 BAM = 3.6323 TTD	1 TTD = 0.2753 BAM
17 fev 2025	1 BAM = 3.6359 TTD	1 TTD = 0.275 BAM
18 fev 2025	1 BAM = 3.6246 TTD	1 TTD = 0.2759 BAM
19 fev 2025	1 BAM = 3.6117 TTD	1 TTD = 0.2769 BAM
20 fev 2025	1 BAM = 3.6217 TTD	1 TTD = 0.2761 BAM
21 fev 2025	1 BAM = 3.6374 TTD	1 TTD = 0.2749 BAM
22 fev 2025	1 BAM = 3.6374 TTD	1 TTD = 0.2749 BAM
23 fev 2025	1 BAM = 3.6374 TTD	1 TTD = 0.2749 BAM
24 fev 2025	1 BAM = 3.6347 TTD	1 TTD = 0.2751 BAM
25 fev 2025	1 BAM = 3.6451 TTD	1 TTD = 0.2743 BAM
26 fev 2025	1 BAM = 3.6384 TTD	1 TTD = 0.2748 BAM
27 fev 2025	1 BAM = 3.6363 TTD	1 TTD = 0.275 BAM
28 fev 2025	1 BAM = 3.6092 TTD	1 TTD = 0.2771 BAM

Mar 2025

Data	BAM-TTD	TTD-BAM
01 mar 2025	1 BAM = 3.6057 TTD	1 TTD = 0.2773 BAM
02 mar 2025	1 BAM = 3.6017 TTD	1 TTD = 0.2776 BAM
03 mar 2025	1 BAM = 3.6322 TTD	1 TTD = 0.2753 BAM
04 mar 2025	1 BAM = 3.6593 TTD	1 TTD = 0.2733 BAM
05 mar 2025	1 BAM = 3.7064 TTD	1 TTD = 0.2698 BAM
06 mar 2025	1 BAM = 3.7482 TTD	1 TTD = 0.2668 BAM
07 mar 2025	1 BAM = 3.7657 TTD	1 TTD = 0.2656 BAM
08 mar 2025	1 BAM = 3.7584 TTD	1 TTD = 0.2661 BAM
09 mar 2025	1 BAM = 3.7657 TTD	1 TTD = 0.2656 BAM
10 mar 2025	1 BAM = 3.7676 TTD	1 TTD = 0.2654 BAM
11 mar 2025	1 BAM = 3.7876 TTD	1 TTD = 0.264 BAM
12 mar 2025	1 BAM = 3.783 TTD	1 TTD = 0.2643 BAM
13 mar 2025	1 BAM = 3.7703 TTD	1 TTD = 0.2652 BAM
14 mar 2025	1 BAM = 3.7872 TTD	1 TTD = 0.264 BAM
15 mar 2025	1 BAM = 3.7831 TTD	1 TTD = 0.2643 BAM
16 mar 2025	1 BAM = 3.8025 TTD	1 TTD = 0.263 BAM
17 mar 2025	1 BAM = 3.7836 TTD	1 TTD = 0.2643 BAM
18 mar 2025	1 BAM = 3.7906 TTD	1 TTD = 0.2638 BAM
19 mar 2025	1 BAM = 3.7883 TTD	1 TTD = 0.264 BAM
20 mar 2025	1 BAM = 3.7645 TTD	1 TTD = 0.2656 BAM
21 mar 2025	1 BAM = 3.7688 TTD	1 TTD = 0.2653 BAM
22 mar 2025	1 BAM = 3.7698 TTD	1 TTD = 0.2653 BAM
23 mar 2025	1 BAM = 3.785 TTD	1 TTD = 0.2642 BAM
24 mar 2025	1 BAM = 3.7665 TTD	1 TTD = 0.2655 BAM
25 mar 2025	1 BAM = 3.7653 TTD	1 TTD = 0.2656 BAM
26 mar 2025	1 BAM = 3.7453 TTD	1 TTD = 0.267 BAM
27 mar 2025	1 BAM = 3.7437 TTD	1 TTD = 0.2671 BAM
28 mar 2025	1 BAM = 3.7372 TTD	1 TTD = 0.2676 BAM
29 mar 2025	1 BAM = 3.7805 TTD	1 TTD = 0.2645 BAM
30 mar 2025	1 BAM = 3.7779 TTD	1 TTD = 0.2647 BAM
31 mar 2025	1 BAM = 3.7534 TTD	1 TTD = 0.2664 BAM

Apr 2025

Data	BAM-TTD	TTD-BAM
01 abr 2025	1 BAM = 3.7417 TTD	1 TTD = 0.2673 BAM
02 abr 2025	1 BAM = 3.7448 TTD	1 TTD = 0.267 BAM
03 abr 2025	1 BAM = 3.8211 TTD	1 TTD = 0.2617 BAM
04 abr 2025	1 BAM = 3.8203 TTD	1 TTD = 0.2618 BAM
05 abr 2025	1 BAM = 3.8204 TTD	1 TTD = 0.2618 BAM
06 abr 2025	1 BAM = 3.8204 TTD	1 TTD = 0.2618 BAM
07 abr 2025	1 BAM = 3.7974 TTD	1 TTD = 0.2633 BAM
08 abr 2025	1 BAM = 3.7947 TTD	1 TTD = 0.2635 BAM
09 abr 2025	1 BAM = 3.8261 TTD	1 TTD = 0.2614 BAM
10 abr 2025	1 BAM = 3.8449 TTD	1 TTD = 0.2601 BAM
11 abr 2025	1 BAM = 3.938 TTD	1 TTD = 0.2539 BAM
12 abr 2025	1 BAM = 3.9416 TTD	1 TTD = 0.2537 BAM
13 abr 2025	1 BAM = 3.9607 TTD	1 TTD = 0.2525 BAM
14 abr 2025	1 BAM = 3.9705 TTD	1 TTD = 0.2519 BAM
15 abr 2025	1 BAM = 3.939 TTD	1 TTD = 0.2539 BAM
16 abr 2025	1 BAM = 3.9442 TTD	1 TTD = 0.2535 BAM
17 abr 2025	1 BAM = 3.9411 TTD	1 TTD = 0.2537 BAM
18 abr 2025	1 BAM = 3.9411 TTD	1 TTD = 0.2537 BAM
19 abr 2025	1 BAM = 3.9411 TTD	1 TTD = 0.2537 BAM
20 abr 2025	1 BAM = 3.9411 TTD	1 TTD = 0.2537 BAM
21 abr 2025	1 BAM = 3.9411 TTD	1 TTD = 0.2537 BAM
22 abr 2025	1 BAM = 3.9897 TTD	1 TTD = 0.2506 BAM
23 abr 2025	1 BAM = 3.96 TTD	1 TTD = 0.2525 BAM
24 abr 2025	1 BAM = 3.9477 TTD	1 TTD = 0.2533 BAM
25 abr 2025	1 BAM = 3.9442 TTD	1 TTD = 0.2535 BAM
26 abr 2025	1 BAM = 3.9442 TTD	1 TTD = 0.2535 BAM
27 abr 2025	1 BAM = 3.9442 TTD	1 TTD = 0.2535 BAM
28 abr 2025	1 BAM = 3.939 TTD	1 TTD = 0.2539 BAM
29 abr 2025	1 BAM = 3.9472 TTD	1 TTD = 0.2533 BAM
30 abr 2025	1 BAM = 3.935 TTD	1 TTD = 0.2541 BAM

May 2025

Data	BAM-TTD	TTD-BAM
01 mai 2025	1 BAM = 3.9343 TTD	1 TTD = 0.2542 BAM
02 mai 2025	1 BAM = 3.9289 TTD	1 TTD = 0.2545 BAM
03 mai 2025	1 BAM = 3.9288 TTD	1 TTD = 0.2545 BAM
04 mai 2025	1 BAM = 3.9288 TTD	1 TTD = 0.2545 BAM
05 mai 2025	1 BAM = 3.9401 TTD	1 TTD = 0.2538 BAM
06 mai 2025	1 BAM = 3.9249 TTD	1 TTD = 0.2548 BAM
07 mai 2025	1 BAM = 3.9439 TTD	1 TTD = 0.2536 BAM
08 mai 2025	1 BAM = 3.9203 TTD	1 TTD = 0.2551 BAM
09 mai 2025	1 BAM = 3.9063 TTD	1 TTD = 0.256 BAM
10 mai 2025	1 BAM = 3.9063 TTD	1 TTD = 0.256 BAM
11 mai 2025	1 BAM = 3.9063 TTD	1 TTD = 0.256 BAM
12 mai 2025	1 BAM = 3.8457 TTD	1 TTD = 0.26 BAM
13 mai 2025	1 BAM = 3.8532 TTD	1 TTD = 0.2595 BAM
14 mai 2025	1 BAM = 3.887 TTD	1 TTD = 0.2573 BAM
15 mai 2025	1 BAM = 3.8891 TTD	1 TTD = 0.2571 BAM
16 mai 2025	1 BAM = 3.8843 TTD	1 TTD = 0.2574 BAM
17 mai 2025	1 BAM = 3.8843 TTD	1 TTD = 0.2574 BAM
18 mai 2025	1 BAM = 3.8843 TTD	1 TTD = 0.2574 BAM
19 mai 2025	1 BAM = 3.9145 TTD	1 TTD = 0.2555 BAM
20 mai 2025	1 BAM = 3.903 TTD	1 TTD = 0.2562 BAM
21 mai 2025	1 BAM = 3.9383 TTD	1 TTD = 0.2539 BAM
22 mai 2025	1 BAM = 3.9242 TTD	1 TTD = 0.2548 BAM
23 mai 2025	1 BAM = 3.9448 TTD	1 TTD = 0.2535 BAM
24 mai 2025	1 BAM = 3.9447 TTD	1 TTD = 0.2535 BAM
25 mai 2025	1 BAM = 3.9447 TTD	1 TTD = 0.2535 BAM
26 mai 2025	1 BAM = 3.9584 TTD	1 TTD = 0.2526 BAM
27 mai 2025	1 BAM = 3.9456 TTD	1 TTD = 0.2534 BAM
28 mai 2025	1 BAM = 3.931 TTD	1 TTD = 0.2544 BAM
29 mai 2025	1 BAM = 3.9196 TTD	1 TTD = 0.2551 BAM
30 mai 2025	1 BAM = 3.9329 TTD	1 TTD = 0.2543 BAM
31 mai 2025	1 BAM = 3.9329 TTD	1 TTD = 0.2543 BAM

Jun 2025

Data	BAM-TTD	TTD-BAM
01 jun 2025	1 BAM = 3.9329 TTD	1 TTD = 0.2543 BAM
02 jun 2025	1 BAM = 3.9636 TTD	1 TTD = 0.2523 BAM
03 jun 2025	1 BAM = 3.9544 TTD	1 TTD = 0.2529 BAM
04 jun 2025	1 BAM = 3.9441 TTD	1 TTD = 0.2535 BAM
05 jun 2025	1 BAM = 3.9529 TTD	1 TTD = 0.253 BAM
06 jun 2025	1 BAM = 3.9516 TTD	1 TTD = 0.2531 BAM
07 jun 2025	1 BAM = 3.9523 TTD	1 TTD = 0.253 BAM
08 jun 2025	1 BAM = 3.9523 TTD	1 TTD = 0.253 BAM
09 jun 2025	1 BAM = 3.96 TTD	1 TTD = 0.2525 BAM
10 jun 2025	1 BAM = 3.9631 TTD	1 TTD = 0.2523 BAM
11 jun 2025	1 BAM = 3.9697 TTD	1 TTD = 0.2519 BAM
12 jun 2025	1 BAM = 4.0213 TTD	1 TTD = 0.2487 BAM
13 jun 2025	1 BAM = 3.9892 TTD	1 TTD = 0.2507 BAM
14 jun 2025	1 BAM = 3.9892 TTD	1 TTD = 0.2507 BAM
15 jun 2025	1 BAM = 3.9892 TTD	1 TTD = 0.2507 BAM
16 jun 2025	1 BAM = 4.0178 TTD	1 TTD = 0.2489 BAM
17 jun 2025	1 BAM = 4.0157 TTD	1 TTD = 0.249 BAM
18 jun 2025	1 BAM = 3.9852 TTD	1 TTD = 0.2509 BAM
19 jun 2025	1 BAM = 3.9866 TTD	1 TTD = 0.2508 BAM
20 jun 2025	1 BAM = 4.0045 TTD	1 TTD = 0.2497 BAM
21 jun 2025	1 BAM = 4.0045 TTD	1 TTD = 0.2497 BAM
22 jun 2025	1 BAM = 4.0045 TTD	1 TTD = 0.2497 BAM
23 jun 2025	1 BAM = 3.9831 TTD	1 TTD = 0.2511 BAM
24 jun 2025	1 BAM = 4.0297 TTD	1 TTD = 0.2482 BAM
25 jun 2025	1 BAM = 4.0353 TTD	1 TTD = 0.2478 BAM
26 jun 2025	1 BAM = 4.0696 TTD	1 TTD = 0.2457 BAM
27 jun 2025	1 BAM = 4.0654 TTD	1 TTD = 0.246 BAM
28 jun 2025	1 BAM = 4.0653 TTD	1 TTD = 0.246 BAM
29 jun 2025	1 BAM = 4.0653 TTD	1 TTD = 0.246 BAM
30 jun 2025	1 BAM = 4.0709 TTD	1 TTD = 0.2456 BAM

Jul 2025

Data	BAM-TTD	TTD-BAM
01 jul 2025	1 BAM = 4.0873 TTD	1 TTD = 0.2447 BAM
02 jul 2025	1 BAM = 4.08 TTD	1 TTD = 0.2451 BAM
03 jul 2025	1 BAM = 4.0858 TTD	1 TTD = 0.2448 BAM
04 jul 2025	1 BAM = 4.0842 TTD	1 TTD = 0.2448 BAM
05 jul 2025	1 BAM = 4.0843 TTD	1 TTD = 0.2448 BAM
06 jul 2025	1 BAM = 4.0843 TTD	1 TTD = 0.2448 BAM

Informação sobre as taxas de câmbio de BAM-TTD e TTD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias