> Taxas de câmbio BAM-TRY e TRY-BAM - 2026

Taxas de câmbio BAM-TRY e TRY-BAM - 2026

Taxas de câmbio de BAM-TRY e TRY-BAM

Verifique abaixo as taxas de câmbio para BAM-TRY e TRY-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 26,1554 TRY

1 TRY = 0,0382 BAM

1A 2A 3A

BAM para TRYTRY para BAM

Jan 2026

Data	BAM-TRY	TRY-BAM
01 jan 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 jan 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 jan 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 jan 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 jan 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 jan 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 jan 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 jan 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 jan 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 jan 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 jan 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 jan 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 jan 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 jan 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 jan 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 jan 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 jan 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 jan 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 jan 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 jan 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 jan 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 jan 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 jan 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 jan 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 jan 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 jan 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 jan 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 jan 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 jan 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 jan 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 jan 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Data	BAM-TRY	TRY-BAM
01 fev 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 fev 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 fev 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 fev 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 fev 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 fev 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 fev 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 fev 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 fev 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 fev 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 fev 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 fev 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 fev 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 fev 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 fev 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 fev 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 fev 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 fev 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 fev 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 fev 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 fev 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 fev 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 fev 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 fev 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 fev 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 fev 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 fev 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 fev 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Data	BAM-TRY	TRY-BAM
01 mar 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 mar 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 mar 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 mar 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 mar 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 mar 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 mar 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 mar 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 mar 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 mar 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 mar 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 mar 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 mar 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 mar 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 mar 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 mar 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 mar 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 mar 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 mar 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 mar 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 mar 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 mar 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 mar 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 mar 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 mar 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 mar 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 mar 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 mar 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 mar 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 mar 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 mar 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Data	BAM-TRY	TRY-BAM
01 abr 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 abr 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 abr 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM

Informação sobre as taxas de câmbio de BAM-TRY e TRY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias