> Taxas de câmbio BAM-TRY e TRY-BAM - 2025

Taxas de câmbio BAM-TRY e TRY-BAM - 2025

Taxas de câmbio de BAM-TRY e TRY-BAM

Verifique abaixo as taxas de câmbio para BAM-TRY e TRY-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 20,976 TRY

1 TRY = 0,0477 BAM

1A 2A 3A

BAM para TRYTRY para BAM

Jan 2025

Data	BAM-TRY	TRY-BAM
01 jan 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 jan 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 jan 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 jan 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 jan 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 jan 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 jan 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 jan 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 jan 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 jan 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 jan 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 jan 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 jan 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 jan 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 jan 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 jan 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 jan 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 jan 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 jan 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 jan 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 jan 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 jan 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 jan 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 jan 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 jan 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 jan 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 jan 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 jan 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 jan 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 jan 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 jan 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Data	BAM-TRY	TRY-BAM
01 fev 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 fev 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 fev 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 fev 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 fev 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 fev 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 fev 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 fev 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 fev 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 fev 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 fev 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 fev 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 fev 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 fev 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 fev 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 fev 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 fev 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 fev 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 fev 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 fev 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 fev 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 fev 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 fev 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 fev 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 fev 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 fev 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 fev 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 fev 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Data	BAM-TRY	TRY-BAM
01 mar 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mar 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mar 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mar 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mar 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mar 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mar 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mar 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mar 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mar 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mar 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mar 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mar 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mar 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mar 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mar 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mar 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mar 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mar 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mar 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mar 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mar 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mar 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mar 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mar 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mar 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mar 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mar 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mar 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Data	BAM-TRY	TRY-BAM
01 abr 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 abr 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 abr 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 abr 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 abr 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 abr 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 abr 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 abr 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 abr 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 abr 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 abr 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 abr 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 abr 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 abr 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 abr 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 abr 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 abr 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 abr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 abr 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 abr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 abr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 abr 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 abr 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 abr 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 abr 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 abr 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 abr 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 abr 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 abr 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 abr 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Data	BAM-TRY	TRY-BAM
01 mai 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 mai 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 mai 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 mai 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 mai 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 mai 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 mai 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 mai 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 mai 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 mai 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 mai 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 mai 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 mai 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 mai 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 mai 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 mai 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 mai 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 mai 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 mai 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 mai 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 mai 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 mai 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 mai 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 mai 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 mai 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 mai 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 mai 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 mai 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 mai 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 mai 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 mai 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Data	BAM-TRY	TRY-BAM
01 jun 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 jun 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 jun 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 jun 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 jun 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 jun 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 jun 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 jun 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 jun 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 jun 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 jun 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 jun 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 jun 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM
14 jun 2025	1 BAM = 23.2613 TRY	1 TRY = 0.043 BAM
15 jun 2025	1 BAM = 23.2807 TRY	1 TRY = 0.043 BAM
16 jun 2025	1 BAM = 23.3277 TRY	1 TRY = 0.0429 BAM
17 jun 2025	1 BAM = 23.3037 TRY	1 TRY = 0.0429 BAM
18 jun 2025	1 BAM = 23.2512 TRY	1 TRY = 0.043 BAM
19 jun 2025	1 BAM = 23.2203 TRY	1 TRY = 0.0431 BAM
20 jun 2025	1 BAM = 23.353 TRY	1 TRY = 0.0428 BAM
21 jun 2025	1 BAM = 23.3493 TRY	1 TRY = 0.0428 BAM
22 jun 2025	1 BAM = 23.3493 TRY	1 TRY = 0.0428 BAM
23 jun 2025	1 BAM = 23.3023 TRY	1 TRY = 0.0429 BAM
24 jun 2025	1 BAM = 23.5194 TRY	1 TRY = 0.0425 BAM
25 jun 2025	1 BAM = 23.5732 TRY	1 TRY = 0.0424 BAM
26 jun 2025	1 BAM = 23.7992 TRY	1 TRY = 0.042 BAM
27 jun 2025	1 BAM = 23.8947 TRY	1 TRY = 0.0419 BAM
28 jun 2025	1 BAM = 23.9363 TRY	1 TRY = 0.0418 BAM
29 jun 2025	1 BAM = 23.864 TRY	1 TRY = 0.0419 BAM
30 jun 2025	1 BAM = 23.8497 TRY	1 TRY = 0.0419 BAM

Jul 2025

Data	BAM-TRY	TRY-BAM
01 jul 2025	1 BAM = 23.9028 TRY	1 TRY = 0.0418 BAM

Informação sobre as taxas de câmbio de BAM-TRY e TRY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias