currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-TRY e TRY-BAM - 2025

Taxas de câmbio BAM-TRY e TRY-BAM - 2025

Taxas de câmbio de BAM-TRY e TRY-BAM

Verifique abaixo as taxas de câmbio para BAM-TRY e TRY-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 19,6013 TRY
1 TRY = 0,051 BAM
1A 2A 3A
BAM para TRYTRY para BAM
21,2797 Data: 4/5 21,4874 Data: 4/4 21,4359 Data: 4/3 20,9353 Data: 4/2 20,9320 Data: 4/1 20,9897 Data: 3/31 21,1636 Data: 3/30 21,1636 Data: 3/29 20,9367 Data: 3/28 20,9753 Data: 3/27 20,9620 Data: 3/26 21,0155 Data: 3/25 21,0316 Data: 3/24 21,0369 Data: 3/23 21,0177 Data: 3/22 21,0906 Data: 3/21 21,0825 Data: 3/20 21,2114 Data: 3/19 20,4636 Data: 3/18 20,4318 Data: 3/17 20,4583 Data: 3/16 20,3744 Data: 3/15 20,4431 Data: 3/14 20,3231 Data: 3/13 20,3932 Data: 3/12 20,4022 Data: 3/11 20,2702 Data: 3/10 20,1686 Data: 3/9 20,2081 Data: 3/8 20,2044 Data: 3/7 20,1113 Data: 3/6 19,9193 Data: 3/5 19,6507 Data: 3/4 19,5125 Data: 3/3 19,3642 Data: 3/2 19,3662 Data: 3/1 19,4265 Data: 2/28 19,5134 Data: 2/27 19,5382 Data: 2/26 19,5696 Data: 2/25 19,5068 Data: 2/24 19,4499 Data: 2/23 19,4499 Data: 2/22 19,4801 Data: 2/21 19,3891 Data: 2/20 19,3624 Data: 2/19 19,3898 Data: 2/18 19,4157 Data: 2/17 19,4582 Data: 2/16 19,4582 Data: 2/15 19,3756 Data: 2/14 19,2073 Data: 2/13 19,1461 Data: 2/12 19,0304 Data: 2/11 18,9784 Data: 2/10 19,0089 Data: 2/9 19,0089 Data: 2/8 19,0793 Data: 2/7 19,0130 Data: 2/6 19,1252 Data: 2/5 18,9798 Data: 2/4 18,8701 Data: 2/3 18,9886 Data: 2/2 18,9384 Data: 2/1 19,0302 Data: 1/31 19,0183 Data: 1/30 19,0122 Data: 1/29 19,0433 Data: 1/28 19,2051 Data: 1/27 19,1554 Data: 1/26 19,1393 Data: 1/25 19,1314 Data: 1/24 18,9570 Data: 1/23 18,9740 Data: 1/22 18,8569 Data: 1/21 18,7252 Data: 1/20 18,6716 Data: 1/19 18,7332 Data: 1/18 18,7351 Data: 1/17 18,6365 Data: 1/16 18,6951 Data: 1/15 18,5873 Data: 1/14 18,4994 Data: 1/13 18,5818 Data: 1/12 18,5650 Data: 1/11 18,6566 Data: 1/10 18,6188 Data: 1/9 18,6095 Data: 1/8 18,8171 Data: 1/7 18,8071 Data: 1/6 18,6547 Data: 1/5 18,6588 Data: 1/4 18,6145 Data: 1/3 18,6543 Data: 1/2 18,9048 Data: 1/1 21,2797 Data: 4/5 21,4874 Data: 4/4 21,4359 Data: 4/3 20,9353 Data: 4/2 20,9320 Data: 4/1 20,9897 Data: 3/31 21,1636 Data: 3/30 21,1636 Data: 3/29 20,9367 Data: 3/28 20,9753 Data: 3/27 20,9620 Data: 3/26 21,0155 Data: 3/25 21,0316 Data: 3/24 21,0369 Data: 3/23 21,0177 Data: 3/22 21,0906 Data: 3/21 21,0825 Data: 3/20 21,2114 Data: 3/19 20,4636 Data: 3/18 20,4318 Data: 3/17 20,4583 Data: 3/16 20,3744 Data: 3/15 20,4431 Data: 3/14 20,3231 Data: 3/13 20,3932 Data: 3/12 20,4022 Data: 3/11 20,2702 Data: 3/10 20,1686 Data: 3/9 20,2081 Data: 3/8 20,2044 Data: 3/7 20,1113 Data: 3/6 19,9193 Data: 3/5 19,6507 Data: 3/4 19,5125 Data: 3/3 19,3642 Data: 3/2 19,3662 Data: 3/1 19,4265 Data: 2/28 19,5134 Data: 2/27 19,5382 Data: 2/26 19,5696 Data: 2/25 19,5068 Data: 2/24 19,4499 Data: 2/23 19,4499 Data: 2/22 19,4801 Data: 2/21 19,3891 Data: 2/20 19,3624 Data: 2/19 19,3898 Data: 2/18 19,4157 Data: 2/17 19,4582 Data: 2/16 19,4582 Data: 2/15 19,3756 Data: 2/14 19,2073 Data: 2/13 19,1461 Data: 2/12 19,0304 Data: 2/11 18,9784 Data: 2/10 19,0089 Data: 2/9 19,0089 Data: 2/8 19,0793 Data: 2/7 19,0130 Data: 2/6 19,1252 Data: 2/5 18,9798 Data: 2/4 18,8701 Data: 2/3 18,9886 Data: 2/2 18,9384 Data: 2/1 19,0302 Data: 1/31 19,0183 Data: 1/30 19,0122 Data: 1/29 19,0433 Data: 1/28 19,2051 Data: 1/27 19,1554 Data: 1/26 19,1393 Data: 1/25 19,1314 Data: 1/24 18,9570 Data: 1/23 18,9740 Data: 1/22 18,8569 Data: 1/21 18,7252 Data: 1/20 18,6716 Data: 1/19 18,7332 Data: 1/18 18,7351 Data: 1/17 18,6365 Data: 1/16 18,6951 Data: 1/15 18,5873 Data: 1/14 18,4994 Data: 1/13 18,5818 Data: 1/12 18,5650 Data: 1/11 18,6566 Data: 1/10 18,6188 Data: 1/9 18,6095 Data: 1/8 18,8171 Data: 1/7 18,8071 Data: 1/6 18,6547 Data: 1/5 18,6588 Data: 1/4 18,6145 Data: 1/3 18,6543 Data: 1/2 18,9048 Data: 1/1

Jan 2025

DataBAM-TRYTRY-BAM
01 jan 2025 1 BAM = 18.9048 TRY 1 TRY = 0.0529 BAM
02 jan 2025 1 BAM = 18.6543 TRY 1 TRY = 0.0536 BAM
03 jan 2025 1 BAM = 18.6145 TRY 1 TRY = 0.0537 BAM
04 jan 2025 1 BAM = 18.6588 TRY 1 TRY = 0.0536 BAM
05 jan 2025 1 BAM = 18.6547 TRY 1 TRY = 0.0536 BAM
06 jan 2025 1 BAM = 18.8071 TRY 1 TRY = 0.0532 BAM
07 jan 2025 1 BAM = 18.8171 TRY 1 TRY = 0.0531 BAM
08 jan 2025 1 BAM = 18.6095 TRY 1 TRY = 0.0537 BAM
09 jan 2025 1 BAM = 18.6188 TRY 1 TRY = 0.0537 BAM
10 jan 2025 1 BAM = 18.6566 TRY 1 TRY = 0.0536 BAM
11 jan 2025 1 BAM = 18.565 TRY 1 TRY = 0.0539 BAM
12 jan 2025 1 BAM = 18.5818 TRY 1 TRY = 0.0538 BAM
13 jan 2025 1 BAM = 18.4994 TRY 1 TRY = 0.0541 BAM
14 jan 2025 1 BAM = 18.5873 TRY 1 TRY = 0.0538 BAM
15 jan 2025 1 BAM = 18.6951 TRY 1 TRY = 0.0535 BAM
16 jan 2025 1 BAM = 18.6365 TRY 1 TRY = 0.0537 BAM
17 jan 2025 1 BAM = 18.7351 TRY 1 TRY = 0.0534 BAM
18 jan 2025 1 BAM = 18.7332 TRY 1 TRY = 0.0534 BAM
19 jan 2025 1 BAM = 18.6716 TRY 1 TRY = 0.0536 BAM
20 jan 2025 1 BAM = 18.7252 TRY 1 TRY = 0.0534 BAM
21 jan 2025 1 BAM = 18.8569 TRY 1 TRY = 0.053 BAM
22 jan 2025 1 BAM = 18.974 TRY 1 TRY = 0.0527 BAM
23 jan 2025 1 BAM = 18.957 TRY 1 TRY = 0.0528 BAM
24 jan 2025 1 BAM = 19.1314 TRY 1 TRY = 0.0523 BAM
25 jan 2025 1 BAM = 19.1393 TRY 1 TRY = 0.0522 BAM
26 jan 2025 1 BAM = 19.1554 TRY 1 TRY = 0.0522 BAM
27 jan 2025 1 BAM = 19.2051 TRY 1 TRY = 0.0521 BAM
28 jan 2025 1 BAM = 19.0433 TRY 1 TRY = 0.0525 BAM
29 jan 2025 1 BAM = 19.0122 TRY 1 TRY = 0.0526 BAM
30 jan 2025 1 BAM = 19.0183 TRY 1 TRY = 0.0526 BAM
31 jan 2025 1 BAM = 19.0302 TRY 1 TRY = 0.0525 BAM

Feb 2025

DataBAM-TRYTRY-BAM
01 fev 2025 1 BAM = 18.9384 TRY 1 TRY = 0.0528 BAM
02 fev 2025 1 BAM = 18.9886 TRY 1 TRY = 0.0527 BAM
03 fev 2025 1 BAM = 18.8701 TRY 1 TRY = 0.053 BAM
04 fev 2025 1 BAM = 18.9798 TRY 1 TRY = 0.0527 BAM
05 fev 2025 1 BAM = 19.1252 TRY 1 TRY = 0.0523 BAM
06 fev 2025 1 BAM = 19.013 TRY 1 TRY = 0.0526 BAM
07 fev 2025 1 BAM = 19.0793 TRY 1 TRY = 0.0524 BAM
08 fev 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
09 fev 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
10 fev 2025 1 BAM = 18.9784 TRY 1 TRY = 0.0527 BAM
11 fev 2025 1 BAM = 19.0304 TRY 1 TRY = 0.0525 BAM
12 fev 2025 1 BAM = 19.1461 TRY 1 TRY = 0.0522 BAM
13 fev 2025 1 BAM = 19.2073 TRY 1 TRY = 0.0521 BAM
14 fev 2025 1 BAM = 19.3756 TRY 1 TRY = 0.0516 BAM
15 fev 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
16 fev 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
17 fev 2025 1 BAM = 19.4157 TRY 1 TRY = 0.0515 BAM
18 fev 2025 1 BAM = 19.3898 TRY 1 TRY = 0.0516 BAM
19 fev 2025 1 BAM = 19.3624 TRY 1 TRY = 0.0516 BAM
20 fev 2025 1 BAM = 19.3891 TRY 1 TRY = 0.0516 BAM
21 fev 2025 1 BAM = 19.4801 TRY 1 TRY = 0.0513 BAM
22 fev 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
23 fev 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
24 fev 2025 1 BAM = 19.5068 TRY 1 TRY = 0.0513 BAM
25 fev 2025 1 BAM = 19.5696 TRY 1 TRY = 0.0511 BAM
26 fev 2025 1 BAM = 19.5382 TRY 1 TRY = 0.0512 BAM
27 fev 2025 1 BAM = 19.5134 TRY 1 TRY = 0.0512 BAM
28 fev 2025 1 BAM = 19.4265 TRY 1 TRY = 0.0515 BAM

Mar 2025

DataBAM-TRYTRY-BAM
01 mar 2025 1 BAM = 19.3662 TRY 1 TRY = 0.0516 BAM
02 mar 2025 1 BAM = 19.3642 TRY 1 TRY = 0.0516 BAM
03 mar 2025 1 BAM = 19.5125 TRY 1 TRY = 0.0512 BAM
04 mar 2025 1 BAM = 19.6507 TRY 1 TRY = 0.0509 BAM
05 mar 2025 1 BAM = 19.9193 TRY 1 TRY = 0.0502 BAM
06 mar 2025 1 BAM = 20.1113 TRY 1 TRY = 0.0497 BAM
07 mar 2025 1 BAM = 20.2044 TRY 1 TRY = 0.0495 BAM
08 mar 2025 1 BAM = 20.2081 TRY 1 TRY = 0.0495 BAM
09 mar 2025 1 BAM = 20.1686 TRY 1 TRY = 0.0496 BAM
10 mar 2025 1 BAM = 20.2702 TRY 1 TRY = 0.0493 BAM
11 mar 2025 1 BAM = 20.4022 TRY 1 TRY = 0.049 BAM
12 mar 2025 1 BAM = 20.3932 TRY 1 TRY = 0.049 BAM
13 mar 2025 1 BAM = 20.3231 TRY 1 TRY = 0.0492 BAM
14 mar 2025 1 BAM = 20.4431 TRY 1 TRY = 0.0489 BAM
15 mar 2025 1 BAM = 20.3744 TRY 1 TRY = 0.0491 BAM
16 mar 2025 1 BAM = 20.4583 TRY 1 TRY = 0.0489 BAM
17 mar 2025 1 BAM = 20.4318 TRY 1 TRY = 0.0489 BAM
18 mar 2025 1 BAM = 20.4636 TRY 1 TRY = 0.0489 BAM
19 mar 2025 1 BAM = 21.2114 TRY 1 TRY = 0.0471 BAM
20 mar 2025 1 BAM = 21.0825 TRY 1 TRY = 0.0474 BAM
21 mar 2025 1 BAM = 21.0906 TRY 1 TRY = 0.0474 BAM
22 mar 2025 1 BAM = 21.0177 TRY 1 TRY = 0.0476 BAM
23 mar 2025 1 BAM = 21.0369 TRY 1 TRY = 0.0475 BAM
24 mar 2025 1 BAM = 21.0316 TRY 1 TRY = 0.0475 BAM
25 mar 2025 1 BAM = 21.0155 TRY 1 TRY = 0.0476 BAM
26 mar 2025 1 BAM = 20.962 TRY 1 TRY = 0.0477 BAM
27 mar 2025 1 BAM = 20.9753 TRY 1 TRY = 0.0477 BAM
28 mar 2025 1 BAM = 20.9367 TRY 1 TRY = 0.0478 BAM
29 mar 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
30 mar 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
31 mar 2025 1 BAM = 20.9897 TRY 1 TRY = 0.0476 BAM

Apr 2025

DataBAM-TRYTRY-BAM
01 abr 2025 1 BAM = 20.932 TRY 1 TRY = 0.0478 BAM
02 abr 2025 1 BAM = 20.9353 TRY 1 TRY = 0.0478 BAM
03 abr 2025 1 BAM = 21.4359 TRY 1 TRY = 0.0467 BAM
04 abr 2025 1 BAM = 21.4874 TRY 1 TRY = 0.0465 BAM
05 abr 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM

Informação sobre as taxas de câmbio de BAM-TRY e TRY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats