> Taxas de câmbio BAM-TND e TND-BAM - 2024

Taxas de câmbio BAM-TND e TND-BAM - 2024

Taxas de câmbio de BAM-TND e TND-BAM

Verifique abaixo as taxas de câmbio para BAM-TND e TND-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 1,7241 TND

1 TND = 0,58 BAM

1A 2A 3A

BAM para TNDTND para BAM

Jan 2024

Data	BAM-TND	TND-BAM
01 jan 2024	1 BAM = 1.7306 TND	1 TND = 0.5778 BAM
02 jan 2024	1 BAM = 1.7181 TND	1 TND = 0.582 BAM
03 jan 2024	1 BAM = 1.7288 TND	1 TND = 0.5784 BAM
04 jan 2024	1 BAM = 1.7318 TND	1 TND = 0.5774 BAM
05 jan 2024	1 BAM = 1.7276 TND	1 TND = 0.5788 BAM
06 jan 2024	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
07 jan 2024	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
08 jan 2024	1 BAM = 1.7329 TND	1 TND = 0.5771 BAM
09 jan 2024	1 BAM = 1.73 TND	1 TND = 0.578 BAM
10 jan 2024	1 BAM = 1.7318 TND	1 TND = 0.5774 BAM
11 jan 2024	1 BAM = 1.7385 TND	1 TND = 0.5752 BAM
12 jan 2024	1 BAM = 1.7333 TND	1 TND = 0.5769 BAM
13 jan 2024	1 BAM = 1.7344 TND	1 TND = 0.5766 BAM
14 jan 2024	1 BAM = 1.7344 TND	1 TND = 0.5766 BAM
15 jan 2024	1 BAM = 1.733 TND	1 TND = 0.577 BAM
16 jan 2024	1 BAM = 1.7226 TND	1 TND = 0.5805 BAM
17 jan 2024	1 BAM = 1.7208 TND	1 TND = 0.5811 BAM
18 jan 2024	1 BAM = 1.7332 TND	1 TND = 0.577 BAM
19 jan 2024	1 BAM = 1.731 TND	1 TND = 0.5777 BAM
20 jan 2024	1 BAM = 1.7366 TND	1 TND = 0.5759 BAM
21 jan 2024	1 BAM = 1.7366 TND	1 TND = 0.5759 BAM
22 jan 2024	1 BAM = 1.733 TND	1 TND = 0.577 BAM
23 jan 2024	1 BAM = 1.7284 TND	1 TND = 0.5786 BAM
24 jan 2024	1 BAM = 1.7361 TND	1 TND = 0.576 BAM
25 jan 2024	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
26 jan 2024	1 BAM = 1.7292 TND	1 TND = 0.5783 BAM
27 jan 2024	1 BAM = 1.7293 TND	1 TND = 0.5783 BAM
28 jan 2024	1 BAM = 1.7293 TND	1 TND = 0.5783 BAM
29 jan 2024	1 BAM = 1.7236 TND	1 TND = 0.5802 BAM
30 jan 2024	1 BAM = 1.7303 TND	1 TND = 0.5779 BAM
31 jan 2024	1 BAM = 1.727 TND	1 TND = 0.579 BAM

Feb 2024

Data	BAM-TND	TND-BAM
01 fev 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
02 fev 2024	1 BAM = 1.7334 TND	1 TND = 0.5769 BAM
03 fev 2024	1 BAM = 1.7398 TND	1 TND = 0.5748 BAM
04 fev 2024	1 BAM = 1.7398 TND	1 TND = 0.5748 BAM
05 fev 2024	1 BAM = 1.7192 TND	1 TND = 0.5817 BAM
06 fev 2024	1 BAM = 1.7221 TND	1 TND = 0.5807 BAM
07 fev 2024	1 BAM = 1.7209 TND	1 TND = 0.5811 BAM
08 fev 2024	1 BAM = 1.7223 TND	1 TND = 0.5806 BAM
09 fev 2024	1 BAM = 1.7268 TND	1 TND = 0.5791 BAM
10 fev 2024	1 BAM = 1.7241 TND	1 TND = 0.58 BAM
11 fev 2024	1 BAM = 1.7241 TND	1 TND = 0.58 BAM
12 fev 2024	1 BAM = 1.7224 TND	1 TND = 0.5806 BAM
13 fev 2024	1 BAM = 1.7243 TND	1 TND = 0.58 BAM
14 fev 2024	1 BAM = 1.7221 TND	1 TND = 0.5807 BAM
15 fev 2024	1 BAM = 1.7274 TND	1 TND = 0.5789 BAM
16 fev 2024	1 BAM = 1.7264 TND	1 TND = 0.5792 BAM
17 fev 2024	1 BAM = 1.729 TND	1 TND = 0.5784 BAM
18 fev 2024	1 BAM = 1.7295 TND	1 TND = 0.5782 BAM
19 fev 2024	1 BAM = 1.7297 TND	1 TND = 0.5781 BAM
20 fev 2024	1 BAM = 1.7327 TND	1 TND = 0.5771 BAM
21 fev 2024	1 BAM = 1.7253 TND	1 TND = 0.5796 BAM
22 fev 2024	1 BAM = 1.7356 TND	1 TND = 0.5762 BAM
23 fev 2024	1 BAM = 1.7293 TND	1 TND = 0.5783 BAM
24 fev 2024	1 BAM = 1.7306 TND	1 TND = 0.5778 BAM
25 fev 2024	1 BAM = 1.7306 TND	1 TND = 0.5778 BAM
26 fev 2024	1 BAM = 1.7334 TND	1 TND = 0.5769 BAM
27 fev 2024	1 BAM = 1.7326 TND	1 TND = 0.5772 BAM
28 fev 2024	1 BAM = 1.7254 TND	1 TND = 0.5796 BAM
29 fev 2024	1 BAM = 1.7274 TND	1 TND = 0.5789 BAM

Mar 2024

Data	BAM-TND	TND-BAM
01 mar 2024	1 BAM = 1.7299 TND	1 TND = 0.5781 BAM
02 mar 2024	1 BAM = 1.7344 TND	1 TND = 0.5766 BAM
03 mar 2024	1 BAM = 1.7344 TND	1 TND = 0.5766 BAM
04 mar 2024	1 BAM = 1.734 TND	1 TND = 0.5767 BAM
05 mar 2024	1 BAM = 1.7285 TND	1 TND = 0.5785 BAM
06 mar 2024	1 BAM = 1.7331 TND	1 TND = 0.577 BAM
07 mar 2024	1 BAM = 1.7337 TND	1 TND = 0.5768 BAM
08 mar 2024	1 BAM = 1.7362 TND	1 TND = 0.576 BAM
09 mar 2024	1 BAM = 1.7316 TND	1 TND = 0.5775 BAM
10 mar 2024	1 BAM = 1.7316 TND	1 TND = 0.5775 BAM
11 mar 2024	1 BAM = 1.7308 TND	1 TND = 0.5778 BAM
12 mar 2024	1 BAM = 1.7315 TND	1 TND = 0.5775 BAM
13 mar 2024	1 BAM = 1.733 TND	1 TND = 0.577 BAM
14 mar 2024	1 BAM = 1.731 TND	1 TND = 0.5777 BAM
15 mar 2024	1 BAM = 1.7246 TND	1 TND = 0.5798 BAM
16 mar 2024	1 BAM = 1.7273 TND	1 TND = 0.5789 BAM
17 mar 2024	1 BAM = 1.7273 TND	1 TND = 0.5789 BAM
18 mar 2024	1 BAM = 1.7293 TND	1 TND = 0.5783 BAM
19 mar 2024	1 BAM = 1.7212 TND	1 TND = 0.581 BAM
20 mar 2024	1 BAM = 1.7232 TND	1 TND = 0.5803 BAM
21 mar 2024	1 BAM = 1.7242 TND	1 TND = 0.58 BAM
22 mar 2024	1 BAM = 1.7103 TND	1 TND = 0.5847 BAM
23 mar 2024	1 BAM = 1.7171 TND	1 TND = 0.5824 BAM
24 mar 2024	1 BAM = 1.7171 TND	1 TND = 0.5824 BAM
25 mar 2024	1 BAM = 1.7116 TND	1 TND = 0.5842 BAM
26 mar 2024	1 BAM = 1.7305 TND	1 TND = 0.5779 BAM
27 mar 2024	1 BAM = 1.7258 TND	1 TND = 0.5794 BAM
28 mar 2024	1 BAM = 1.7224 TND	1 TND = 0.5806 BAM
29 mar 2024	1 BAM = 1.7228 TND	1 TND = 0.5804 BAM
30 mar 2024	1 BAM = 1.7288 TND	1 TND = 0.5784 BAM
31 mar 2024	1 BAM = 1.7288 TND	1 TND = 0.5784 BAM

Apr 2024

Data	BAM-TND	TND-BAM
01 abr 2024	1 BAM = 1.7273 TND	1 TND = 0.5789 BAM
02 abr 2024	1 BAM = 1.7166 TND	1 TND = 0.5826 BAM
03 abr 2024	1 BAM = 1.7276 TND	1 TND = 0.5789 BAM
04 abr 2024	1 BAM = 1.7403 TND	1 TND = 0.5746 BAM
05 abr 2024	1 BAM = 1.7359 TND	1 TND = 0.5761 BAM
06 abr 2024	1 BAM = 1.7316 TND	1 TND = 0.5775 BAM
07 abr 2024	1 BAM = 1.7316 TND	1 TND = 0.5775 BAM
08 abr 2024	1 BAM = 1.7281 TND	1 TND = 0.5787 BAM
09 abr 2024	1 BAM = 1.7326 TND	1 TND = 0.5772 BAM
10 abr 2024	1 BAM = 1.7311 TND	1 TND = 0.5777 BAM
11 abr 2024	1 BAM = 1.7107 TND	1 TND = 0.5846 BAM
12 abr 2024	1 BAM = 1.6983 TND	1 TND = 0.5888 BAM
13 abr 2024	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
14 abr 2024	1 BAM = 1.6984 TND	1 TND = 0.5888 BAM
15 abr 2024	1 BAM = 1.6969 TND	1 TND = 0.5893 BAM
16 abr 2024	1 BAM = 1.6919 TND	1 TND = 0.5911 BAM
17 abr 2024	1 BAM = 1.722 TND	1 TND = 0.5807 BAM
18 abr 2024	1 BAM = 1.7267 TND	1 TND = 0.5791 BAM
19 abr 2024	1 BAM = 1.7117 TND	1 TND = 0.5842 BAM
20 abr 2024	1 BAM = 1.7192 TND	1 TND = 0.5817 BAM
21 abr 2024	1 BAM = 1.7192 TND	1 TND = 0.5817 BAM
22 abr 2024	1 BAM = 1.7145 TND	1 TND = 0.5833 BAM
23 abr 2024	1 BAM = 1.7209 TND	1 TND = 0.5811 BAM
24 abr 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
25 abr 2024	1 BAM = 1.725 TND	1 TND = 0.5797 BAM
26 abr 2024	1 BAM = 1.7277 TND	1 TND = 0.5788 BAM
27 abr 2024	1 BAM = 1.7225 TND	1 TND = 0.5806 BAM
28 abr 2024	1 BAM = 1.7225 TND	1 TND = 0.5806 BAM
29 abr 2024	1 BAM = 1.7254 TND	1 TND = 0.5796 BAM
30 abr 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM

May 2024

Data	BAM-TND	TND-BAM
01 mai 2024	1 BAM = 1.718 TND	1 TND = 0.5821 BAM
02 mai 2024	1 BAM = 1.7218 TND	1 TND = 0.5808 BAM
03 mai 2024	1 BAM = 1.7282 TND	1 TND = 0.5786 BAM
04 mai 2024	1 BAM = 1.7189 TND	1 TND = 0.5818 BAM
05 mai 2024	1 BAM = 1.7189 TND	1 TND = 0.5818 BAM
06 mai 2024	1 BAM = 1.7182 TND	1 TND = 0.582 BAM
07 mai 2024	1 BAM = 1.7218 TND	1 TND = 0.5808 BAM
08 mai 2024	1 BAM = 1.7212 TND	1 TND = 0.581 BAM
09 mai 2024	1 BAM = 1.7209 TND	1 TND = 0.5811 BAM
10 mai 2024	1 BAM = 1.7284 TND	1 TND = 0.5786 BAM
11 mai 2024	1 BAM = 1.7284 TND	1 TND = 0.5786 BAM
12 mai 2024	1 BAM = 1.7299 TND	1 TND = 0.5781 BAM
13 mai 2024	1 BAM = 1.7292 TND	1 TND = 0.5783 BAM
14 mai 2024	1 BAM = 1.7313 TND	1 TND = 0.5776 BAM
15 mai 2024	1 BAM = 1.7305 TND	1 TND = 0.5779 BAM
16 mai 2024	1 BAM = 1.7367 TND	1 TND = 0.5758 BAM
17 mai 2024	1 BAM = 1.7198 TND	1 TND = 0.5815 BAM
18 mai 2024	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
19 mai 2024	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
20 mai 2024	1 BAM = 1.7301 TND	1 TND = 0.578 BAM
21 mai 2024	1 BAM = 1.7257 TND	1 TND = 0.5795 BAM
22 mai 2024	1 BAM = 1.7237 TND	1 TND = 0.5801 BAM
23 mai 2024	1 BAM = 1.7309 TND	1 TND = 0.5777 BAM
24 mai 2024	1 BAM = 1.7279 TND	1 TND = 0.5787 BAM
25 mai 2024	1 BAM = 1.7307 TND	1 TND = 0.5778 BAM
26 mai 2024	1 BAM = 1.7307 TND	1 TND = 0.5778 BAM
27 mai 2024	1 BAM = 1.7321 TND	1 TND = 0.5773 BAM
28 mai 2024	1 BAM = 1.7361 TND	1 TND = 0.576 BAM
29 mai 2024	1 BAM = 1.7247 TND	1 TND = 0.5798 BAM
30 mai 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
31 mai 2024	1 BAM = 1.7315 TND	1 TND = 0.5775 BAM

Jun 2024

Data	BAM-TND	TND-BAM
01 jun 2024	1 BAM = 1.7258 TND	1 TND = 0.5794 BAM
02 jun 2024	1 BAM = 1.7258 TND	1 TND = 0.5794 BAM
03 jun 2024	1 BAM = 1.7237 TND	1 TND = 0.5802 BAM
04 jun 2024	1 BAM = 1.7229 TND	1 TND = 0.5804 BAM
05 jun 2024	1 BAM = 1.7269 TND	1 TND = 0.5791 BAM
06 jun 2024	1 BAM = 1.7304 TND	1 TND = 0.5779 BAM
07 jun 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
08 jun 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
09 jun 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
10 jun 2024	1 BAM = 1.7121 TND	1 TND = 0.5841 BAM
11 jun 2024	1 BAM = 1.72 TND	1 TND = 0.5814 BAM
12 jun 2024	1 BAM = 1.7238 TND	1 TND = 0.5801 BAM
13 jun 2024	1 BAM = 1.7213 TND	1 TND = 0.5809 BAM
14 jun 2024	1 BAM = 1.712 TND	1 TND = 0.5841 BAM
15 jun 2024	1 BAM = 1.712 TND	1 TND = 0.5841 BAM
16 jun 2024	1 BAM = 1.712 TND	1 TND = 0.5841 BAM
17 jun 2024	1 BAM = 1.7125 TND	1 TND = 0.5839 BAM
18 jun 2024	1 BAM = 1.7158 TND	1 TND = 0.5828 BAM
19 jun 2024	1 BAM = 1.7218 TND	1 TND = 0.5808 BAM
20 jun 2024	1 BAM = 1.7166 TND	1 TND = 0.5826 BAM
21 jun 2024	1 BAM = 1.7124 TND	1 TND = 0.584 BAM
22 jun 2024	1 BAM = 1.7124 TND	1 TND = 0.584 BAM
23 jun 2024	1 BAM = 1.7124 TND	1 TND = 0.584 BAM
24 jun 2024	1 BAM = 1.7179 TND	1 TND = 0.5821 BAM
25 jun 2024	1 BAM = 1.7163 TND	1 TND = 0.5826 BAM
26 jun 2024	1 BAM = 1.7134 TND	1 TND = 0.5836 BAM
27 jun 2024	1 BAM = 1.7162 TND	1 TND = 0.5827 BAM
28 jun 2024	1 BAM = 1.7169 TND	1 TND = 0.5824 BAM
29 jun 2024	1 BAM = 1.7228 TND	1 TND = 0.5804 BAM
30 jun 2024	1 BAM = 1.7169 TND	1 TND = 0.5824 BAM

Jul 2024

Data	BAM-TND	TND-BAM
01 jul 2024	1 BAM = 1.7258 TND	1 TND = 0.5794 BAM
02 jul 2024	1 BAM = 1.7159 TND	1 TND = 0.5828 BAM
03 jul 2024	1 BAM = 1.7258 TND	1 TND = 0.5794 BAM
04 jul 2024	1 BAM = 1.7216 TND	1 TND = 0.5809 BAM
05 jul 2024	1 BAM = 1.7282 TND	1 TND = 0.5786 BAM
06 jul 2024	1 BAM = 1.7282 TND	1 TND = 0.5786 BAM
07 jul 2024	1 BAM = 1.7282 TND	1 TND = 0.5786 BAM
08 jul 2024	1 BAM = 1.7209 TND	1 TND = 0.5811 BAM
09 jul 2024	1 BAM = 1.727 TND	1 TND = 0.5791 BAM
10 jul 2024	1 BAM = 1.723 TND	1 TND = 0.5804 BAM
11 jul 2024	1 BAM = 1.7257 TND	1 TND = 0.5795 BAM
12 jul 2024	1 BAM = 1.7267 TND	1 TND = 0.5792 BAM
13 jul 2024	1 BAM = 1.7417 TND	1 TND = 0.5742 BAM
14 jul 2024	1 BAM = 1.7464 TND	1 TND = 0.5726 BAM
15 jul 2024	1 BAM = 1.7282 TND	1 TND = 0.5786 BAM
16 jul 2024	1 BAM = 1.7215 TND	1 TND = 0.5809 BAM
17 jul 2024	1 BAM = 1.7346 TND	1 TND = 0.5765 BAM
18 jul 2024	1 BAM = 1.7286 TND	1 TND = 0.5785 BAM
19 jul 2024	1 BAM = 1.7253 TND	1 TND = 0.5796 BAM
20 jul 2024	1 BAM = 1.7253 TND	1 TND = 0.5796 BAM
21 jul 2024	1 BAM = 1.7253 TND	1 TND = 0.5796 BAM
22 jul 2024	1 BAM = 1.7255 TND	1 TND = 0.5796 BAM
23 jul 2024	1 BAM = 1.7262 TND	1 TND = 0.5793 BAM
24 jul 2024	1 BAM = 1.7219 TND	1 TND = 0.5808 BAM
25 jul 2024	1 BAM = 1.722 TND	1 TND = 0.5807 BAM
26 jul 2024	1 BAM = 1.7222 TND	1 TND = 0.5807 BAM
27 jul 2024	1 BAM = 1.7222 TND	1 TND = 0.5807 BAM
28 jul 2024	1 BAM = 1.7222 TND	1 TND = 0.5807 BAM
29 jul 2024	1 BAM = 1.7249 TND	1 TND = 0.5798 BAM
30 jul 2024	1 BAM = 1.7257 TND	1 TND = 0.5795 BAM
31 jul 2024	1 BAM = 1.7238 TND	1 TND = 0.5801 BAM

Aug 2024

Data	BAM-TND	TND-BAM
01 ago 2024	1 BAM = 1.7207 TND	1 TND = 0.5811 BAM
02 ago 2024	1 BAM = 1.7168 TND	1 TND = 0.5825 BAM
03 ago 2024	1 BAM = 1.7168 TND	1 TND = 0.5825 BAM
04 ago 2024	1 BAM = 1.7168 TND	1 TND = 0.5825 BAM
05 ago 2024	1 BAM = 1.721 TND	1 TND = 0.5811 BAM
06 ago 2024	1 BAM = 1.7229 TND	1 TND = 0.5804 BAM
07 ago 2024	1 BAM = 1.7157 TND	1 TND = 0.5828 BAM
08 ago 2024	1 BAM = 1.7166 TND	1 TND = 0.5826 BAM
09 ago 2024	1 BAM = 1.7246 TND	1 TND = 0.5798 BAM
10 ago 2024	1 BAM = 1.7256 TND	1 TND = 0.5795 BAM
11 ago 2024	1 BAM = 1.7256 TND	1 TND = 0.5795 BAM
12 ago 2024	1 BAM = 1.7231 TND	1 TND = 0.5804 BAM
13 ago 2024	1 BAM = 1.7225 TND	1 TND = 0.5806 BAM
14 ago 2024	1 BAM = 1.7318 TND	1 TND = 0.5774 BAM
15 ago 2024	1 BAM = 1.7274 TND	1 TND = 0.5789 BAM
16 ago 2024	1 BAM = 1.7232 TND	1 TND = 0.5803 BAM
17 ago 2024	1 BAM = 1.7232 TND	1 TND = 0.5803 BAM
18 ago 2024	1 BAM = 1.7232 TND	1 TND = 0.5803 BAM
19 ago 2024	1 BAM = 1.7365 TND	1 TND = 0.5759 BAM
20 ago 2024	1 BAM = 1.7329 TND	1 TND = 0.5771 BAM
21 ago 2024	1 BAM = 1.7339 TND	1 TND = 0.5767 BAM
22 ago 2024	1 BAM = 1.7289 TND	1 TND = 0.5784 BAM
23 ago 2024	1 BAM = 1.7348 TND	1 TND = 0.5764 BAM
24 ago 2024	1 BAM = 1.7348 TND	1 TND = 0.5764 BAM
25 ago 2024	1 BAM = 1.7348 TND	1 TND = 0.5764 BAM
26 ago 2024	1 BAM = 1.7394 TND	1 TND = 0.5749 BAM
27 ago 2024	1 BAM = 1.7249 TND	1 TND = 0.5797 BAM
28 ago 2024	1 BAM = 1.7278 TND	1 TND = 0.5788 BAM
29 ago 2024	1 BAM = 1.7305 TND	1 TND = 0.5779 BAM
30 ago 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
31 ago 2024	1 BAM = 1.7298 TND	1 TND = 0.5781 BAM

Sep 2024

Data	BAM-TND	TND-BAM
01 set 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
02 set 2024	1 BAM = 1.7275 TND	1 TND = 0.5789 BAM
03 set 2024	1 BAM = 1.7324 TND	1 TND = 0.5773 BAM
04 set 2024	1 BAM = 1.7256 TND	1 TND = 0.5795 BAM
05 set 2024	1 BAM = 1.7267 TND	1 TND = 0.5791 BAM
06 set 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
07 set 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
08 set 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
09 set 2024	1 BAM = 1.7245 TND	1 TND = 0.5799 BAM
10 set 2024	1 BAM = 1.7245 TND	1 TND = 0.5799 BAM
11 set 2024	1 BAM = 1.7238 TND	1 TND = 0.5801 BAM
12 set 2024	1 BAM = 1.7193 TND	1 TND = 0.5816 BAM
13 set 2024	1 BAM = 1.7279 TND	1 TND = 0.5787 BAM
14 set 2024	1 BAM = 1.7217 TND	1 TND = 0.5808 BAM
15 set 2024	1 BAM = 1.7217 TND	1 TND = 0.5808 BAM
16 set 2024	1 BAM = 1.7253 TND	1 TND = 0.5796 BAM
17 set 2024	1 BAM = 1.7235 TND	1 TND = 0.5802 BAM
18 set 2024	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
19 set 2024	1 BAM = 1.7299 TND	1 TND = 0.5781 BAM
20 set 2024	1 BAM = 1.7288 TND	1 TND = 0.5784 BAM
21 set 2024	1 BAM = 1.7288 TND	1 TND = 0.5784 BAM
22 set 2024	1 BAM = 1.7288 TND	1 TND = 0.5784 BAM
23 set 2024	1 BAM = 1.7234 TND	1 TND = 0.5803 BAM
24 set 2024	1 BAM = 1.7243 TND	1 TND = 0.58 BAM
25 set 2024	1 BAM = 1.7281 TND	1 TND = 0.5787 BAM
26 set 2024	1 BAM = 1.7338 TND	1 TND = 0.5768 BAM
27 set 2024	1 BAM = 1.7256 TND	1 TND = 0.5795 BAM
28 set 2024	1 BAM = 1.7352 TND	1 TND = 0.5763 BAM
29 set 2024	1 BAM = 1.7352 TND	1 TND = 0.5763 BAM
30 set 2024	1 BAM = 1.7365 TND	1 TND = 0.5759 BAM

Oct 2024

Data	BAM-TND	TND-BAM
01 out 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
02 out 2024	1 BAM = 1.723 TND	1 TND = 0.5804 BAM
03 out 2024	1 BAM = 1.7295 TND	1 TND = 0.5782 BAM
04 out 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
05 out 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
06 out 2024	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM
07 out 2024	1 BAM = 1.7234 TND	1 TND = 0.5802 BAM
08 out 2024	1 BAM = 1.7225 TND	1 TND = 0.5806 BAM
09 out 2024	1 BAM = 1.7213 TND	1 TND = 0.581 BAM
10 out 2024	1 BAM = 1.7242 TND	1 TND = 0.58 BAM
11 out 2024	1 BAM = 1.7213 TND	1 TND = 0.581 BAM
12 out 2024	1 BAM = 1.7213 TND	1 TND = 0.581 BAM
13 out 2024	1 BAM = 1.7193 TND	1 TND = 0.5816 BAM
14 out 2024	1 BAM = 1.7191 TND	1 TND = 0.5817 BAM
15 out 2024	1 BAM = 1.7136 TND	1 TND = 0.5836 BAM
16 out 2024	1 BAM = 1.7206 TND	1 TND = 0.5812 BAM
17 out 2024	1 BAM = 1.7181 TND	1 TND = 0.582 BAM
18 out 2024	1 BAM = 1.7156 TND	1 TND = 0.5829 BAM
19 out 2024	1 BAM = 1.7156 TND	1 TND = 0.5829 BAM
20 out 2024	1 BAM = 1.7156 TND	1 TND = 0.5829 BAM
21 out 2024	1 BAM = 1.7152 TND	1 TND = 0.583 BAM
22 out 2024	1 BAM = 1.7164 TND	1 TND = 0.5826 BAM
23 out 2024	1 BAM = 1.7185 TND	1 TND = 0.5819 BAM
24 out 2024	1 BAM = 1.7193 TND	1 TND = 0.5816 BAM
25 out 2024	1 BAM = 1.7169 TND	1 TND = 0.5824 BAM
26 out 2024	1 BAM = 1.7169 TND	1 TND = 0.5824 BAM
27 out 2024	1 BAM = 1.7169 TND	1 TND = 0.5824 BAM
28 out 2024	1 BAM = 1.7194 TND	1 TND = 0.5816 BAM
29 out 2024	1 BAM = 1.7103 TND	1 TND = 0.5847 BAM
30 out 2024	1 BAM = 1.7187 TND	1 TND = 0.5818 BAM
31 out 2024	1 BAM = 1.7175 TND	1 TND = 0.5822 BAM

Nov 2024

Data	BAM-TND	TND-BAM
01 nov 2024	1 BAM = 1.7207 TND	1 TND = 0.5812 BAM
02 nov 2024	1 BAM = 1.719 TND	1 TND = 0.5817 BAM
03 nov 2024	1 BAM = 1.7207 TND	1 TND = 0.5812 BAM
04 nov 2024	1 BAM = 1.7224 TND	1 TND = 0.5806 BAM
05 nov 2024	1 BAM = 1.7234 TND	1 TND = 0.5802 BAM
06 nov 2024	1 BAM = 1.7156 TND	1 TND = 0.5829 BAM
07 nov 2024	1 BAM = 1.7119 TND	1 TND = 0.5842 BAM
08 nov 2024	1 BAM = 1.7119 TND	1 TND = 0.5842 BAM
09 nov 2024	1 BAM = 1.7119 TND	1 TND = 0.5842 BAM
10 nov 2024	1 BAM = 1.7119 TND	1 TND = 0.5842 BAM
11 nov 2024	1 BAM = 1.7055 TND	1 TND = 0.5863 BAM
12 nov 2024	1 BAM = 1.7071 TND	1 TND = 0.5858 BAM
13 nov 2024	1 BAM = 1.7119 TND	1 TND = 0.5841 BAM
14 nov 2024	1 BAM = 1.7003 TND	1 TND = 0.5881 BAM
15 nov 2024	1 BAM = 1.7063 TND	1 TND = 0.5861 BAM
16 nov 2024	1 BAM = 1.7063 TND	1 TND = 0.5861 BAM
17 nov 2024	1 BAM = 1.7063 TND	1 TND = 0.5861 BAM
18 nov 2024	1 BAM = 1.7037 TND	1 TND = 0.587 BAM
19 nov 2024	1 BAM = 1.7016 TND	1 TND = 0.5877 BAM
20 nov 2024	1 BAM = 1.7034 TND	1 TND = 0.5871 BAM
21 nov 2024	1 BAM = 1.7017 TND	1 TND = 0.5876 BAM

Informação sobre as taxas de câmbio de BAM-TND e TND-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias