> Taxas de câmbio BAM-TJS e TJS-BAM - 2026

Taxas de câmbio BAM-TJS e TJS-BAM - 2026

Taxas de câmbio de BAM-TJS e TJS-BAM

Verifique abaixo as taxas de câmbio para BAM-TJS e TJS-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 5,6445 TJS

1 TJS = 0,1772 BAM

1A 2A 3A

BAM para TJSTJS para BAM

Jan 2026

Data	BAM-TJS	TJS-BAM
01 jan 2026	1 BAM = 5.547 TJS	1 TJS = 0.1803 BAM
02 jan 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
03 jan 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
04 jan 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
05 jan 2026	1 BAM = 5.5277 TJS	1 TJS = 0.1809 BAM
06 jan 2026	1 BAM = 5.5306 TJS	1 TJS = 0.1808 BAM
07 jan 2026	1 BAM = 5.5494 TJS	1 TJS = 0.1802 BAM
08 jan 2026	1 BAM = 5.5499 TJS	1 TJS = 0.1802 BAM
09 jan 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
10 jan 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
11 jan 2026	1 BAM = 5.5471 TJS	1 TJS = 0.1803 BAM
12 jan 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
13 jan 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
14 jan 2026	1 BAM = 5.5352 TJS	1 TJS = 0.1807 BAM
15 jan 2026	1 BAM = 5.5393 TJS	1 TJS = 0.1805 BAM
16 jan 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
17 jan 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
18 jan 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
19 jan 2026	1 BAM = 5.5412 TJS	1 TJS = 0.1805 BAM
20 jan 2026	1 BAM = 5.6008 TJS	1 TJS = 0.1785 BAM
21 jan 2026	1 BAM = 5.5854 TJS	1 TJS = 0.179 BAM
22 jan 2026	1 BAM = 5.5822 TJS	1 TJS = 0.1791 BAM
23 jan 2026	1 BAM = 5.6126 TJS	1 TJS = 0.1782 BAM
24 jan 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
25 jan 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
26 jan 2026	1 BAM = 5.6592 TJS	1 TJS = 0.1767 BAM
27 jan 2026	1 BAM = 5.6807 TJS	1 TJS = 0.176 BAM
28 jan 2026	1 BAM = 5.7184 TJS	1 TJS = 0.1749 BAM
29 jan 2026	1 BAM = 5.7185 TJS	1 TJS = 0.1749 BAM
30 jan 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
31 jan 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM

Feb 2026

Data	BAM-TJS	TJS-BAM
01 fev 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
02 fev 2026	1 BAM = 5.666 TJS	1 TJS = 0.1765 BAM
03 fev 2026	1 BAM = 5.6321 TJS	1 TJS = 0.1776 BAM
04 fev 2026	1 BAM = 5.6431 TJS	1 TJS = 0.1772 BAM
05 fev 2026	1 BAM = 5.6441 TJS	1 TJS = 0.1772 BAM
06 fev 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
07 fev 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
08 fev 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
09 fev 2026	1 BAM = 5.6835 TJS	1 TJS = 0.1759 BAM
10 fev 2026	1 BAM = 5.7121 TJS	1 TJS = 0.1751 BAM
11 fev 2026	1 BAM = 5.7173 TJS	1 TJS = 0.1749 BAM
12 fev 2026	1 BAM = 5.7212 TJS	1 TJS = 0.1748 BAM
13 fev 2026	1 BAM = 5.7213 TJS	1 TJS = 0.1748 BAM
14 fev 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
15 fev 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
16 fev 2026	1 BAM = 5.7221 TJS	1 TJS = 0.1748 BAM
17 fev 2026	1 BAM = 5.7223 TJS	1 TJS = 0.1748 BAM
18 fev 2026	1 BAM = 5.7062 TJS	1 TJS = 0.1752 BAM
19 fev 2026	1 BAM = 5.6921 TJS	1 TJS = 0.1757 BAM
20 fev 2026	1 BAM = 5.7006 TJS	1 TJS = 0.1754 BAM
21 fev 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
22 fev 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
23 fev 2026	1 BAM = 5.7009 TJS	1 TJS = 0.1754 BAM
24 fev 2026	1 BAM = 5.7072 TJS	1 TJS = 0.1752 BAM
25 fev 2026	1 BAM = 5.7103 TJS	1 TJS = 0.1751 BAM
26 fev 2026	1 BAM = 5.7339 TJS	1 TJS = 0.1744 BAM
27 fev 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
28 fev 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM

Mar 2026

Data	BAM-TJS	TJS-BAM
01 mar 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
02 mar 2026	1 BAM = 5.7107 TJS	1 TJS = 0.1751 BAM
03 mar 2026	1 BAM = 5.663 TJS	1 TJS = 0.1766 BAM
04 mar 2026	1 BAM = 5.6902 TJS	1 TJS = 0.1757 BAM
05 mar 2026	1 BAM = 5.6933 TJS	1 TJS = 0.1756 BAM
06 mar 2026	1 BAM = 5.6841 TJS	1 TJS = 0.1759 BAM
07 mar 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
08 mar 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
09 mar 2026	1 BAM = 5.6659 TJS	1 TJS = 0.1765 BAM
10 mar 2026	1 BAM = 5.6951 TJS	1 TJS = 0.1756 BAM
11 mar 2026	1 BAM = 5.6824 TJS	1 TJS = 0.176 BAM
12 mar 2026	1 BAM = 5.6636 TJS	1 TJS = 0.1766 BAM
13 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
14 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
15 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
16 mar 2026	1 BAM = 5.6347 TJS	1 TJS = 0.1775 BAM
17 mar 2026	1 BAM = 5.6399 TJS	1 TJS = 0.1773 BAM
18 mar 2026	1 BAM = 5.6467 TJS	1 TJS = 0.1771 BAM
19 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
20 mar 2026	1 BAM = 5.6829 TJS	1 TJS = 0.176 BAM
21 mar 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
22 mar 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
23 mar 2026	1 BAM = 5.6458 TJS	1 TJS = 0.1771 BAM
24 mar 2026	1 BAM = 5.6859 TJS	1 TJS = 0.1759 BAM
25 mar 2026	1 BAM = 5.6821 TJS	1 TJS = 0.176 BAM
26 mar 2026	1 BAM = 5.6391 TJS	1 TJS = 0.1773 BAM
27 mar 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
28 mar 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
29 mar 2026	1 BAM = 5.622 TJS	1 TJS = 0.1779 BAM
30 mar 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
31 mar 2026	1 BAM = 5.6159 TJS	1 TJS = 0.1781 BAM

Apr 2026

Data	BAM-TJS	TJS-BAM
01 abr 2026	1 BAM = 5.6717 TJS	1 TJS = 0.1763 BAM
02 abr 2026	1 BAM = 5.6414 TJS	1 TJS = 0.1773 BAM
03 abr 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM

Informação sobre as taxas de câmbio de BAM-TJS e TJS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias