currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-TJS e TJS-BAM - 2025

Taxas de câmbio BAM-TJS e TJS-BAM - 2025

Taxas de câmbio de BAM-TJS e TJS-BAM

Verifique abaixo as taxas de câmbio para BAM-TJS e TJS-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 5,9262 TJS
1 TJS = 0,1687 BAM
1A 2A 3A

Jan 2025

DataBAM-TJSTJS-BAM
01 jan 2025 1 BAM = 5.8228 TJS 1 TJS = 0.1717 BAM
02 jan 2025 1 BAM = 5.7584 TJS 1 TJS = 0.1737 BAM
03 jan 2025 1 BAM = 5.7523 TJS 1 TJS = 0.1738 BAM
04 jan 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
05 jan 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
06 jan 2025 1 BAM = 5.8165 TJS 1 TJS = 0.1719 BAM
07 jan 2025 1 BAM = 5.8196 TJS 1 TJS = 0.1718 BAM
08 jan 2025 1 BAM = 5.7598 TJS 1 TJS = 0.1736 BAM
09 jan 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
10 jan 2025 1 BAM = 5.747 TJS 1 TJS = 0.174 BAM
11 jan 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
12 jan 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
13 jan 2025 1 BAM = 5.698 TJS 1 TJS = 0.1755 BAM
14 jan 2025 1 BAM = 5.7308 TJS 1 TJS = 0.1745 BAM
15 jan 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
16 jan 2025 1 BAM = 5.7349 TJS 1 TJS = 0.1744 BAM
17 jan 2025 1 BAM = 5.7511 TJS 1 TJS = 0.1739 BAM
18 jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
19 jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
20 jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
21 jan 2025 1 BAM = 5.77 TJS 1 TJS = 0.1733 BAM
22 jan 2025 1 BAM = 5.7702 TJS 1 TJS = 0.1733 BAM
23 jan 2025 1 BAM = 5.8219 TJS 1 TJS = 0.1718 BAM
24 jan 2025 1 BAM = 5.8439 TJS 1 TJS = 0.1711 BAM
25 jan 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
26 jan 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
27 jan 2025 1 BAM = 5.8667 TJS 1 TJS = 0.1705 BAM
28 jan 2025 1 BAM = 5.8169 TJS 1 TJS = 0.1719 BAM
29 jan 2025 1 BAM = 5.7969 TJS 1 TJS = 0.1725 BAM
30 jan 2025 1 BAM = 5.7916 TJS 1 TJS = 0.1727 BAM
31 jan 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM

Feb 2025

DataBAM-TJSTJS-BAM
01 fev 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM
02 fev 2025 1 BAM = 5.8012 TJS 1 TJS = 0.1724 BAM
03 fev 2025 1 BAM = 5.7137 TJS 1 TJS = 0.175 BAM
04 fev 2025 1 BAM = 5.753 TJS 1 TJS = 0.1738 BAM
05 fev 2025 1 BAM = 5.8123 TJS 1 TJS = 0.172 BAM
06 fev 2025 1 BAM = 5.7829 TJS 1 TJS = 0.1729 BAM
07 fev 2025 1 BAM = 5.81 TJS 1 TJS = 0.1721 BAM
08 fev 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
09 fev 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
10 fev 2025 1 BAM = 5.7599 TJS 1 TJS = 0.1736 BAM
11 fev 2025 1 BAM = 5.7526 TJS 1 TJS = 0.1738 BAM
12 fev 2025 1 BAM = 5.7957 TJS 1 TJS = 0.1725 BAM
13 fev 2025 1 BAM = 5.7955 TJS 1 TJS = 0.1725 BAM
14 fev 2025 1 BAM = 5.8421 TJS 1 TJS = 0.1712 BAM
15 fev 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
16 fev 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
17 fev 2025 1 BAM = 5.8417 TJS 1 TJS = 0.1712 BAM
18 fev 2025 1 BAM = 5.8337 TJS 1 TJS = 0.1714 BAM
19 fev 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
20 fev 2025 1 BAM = 5.8245 TJS 1 TJS = 0.1717 BAM
21 fev 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
22 fev 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
23 fev 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
24 fev 2025 1 BAM = 5.8343 TJS 1 TJS = 0.1714 BAM
25 fev 2025 1 BAM = 5.8538 TJS 1 TJS = 0.1708 BAM
26 fev 2025 1 BAM = 5.8512 TJS 1 TJS = 0.1709 BAM
27 fev 2025 1 BAM = 5.833 TJS 1 TJS = 0.1714 BAM
28 fev 2025 1 BAM = 5.7911 TJS 1 TJS = 0.1727 BAM

Mar 2025

DataBAM-TJSTJS-BAM
01 mar 2025 1 BAM = 5.8007 TJS 1 TJS = 0.1724 BAM
02 mar 2025 1 BAM = 5.7865 TJS 1 TJS = 0.1728 BAM
03 mar 2025 1 BAM = 5.8443 TJS 1 TJS = 0.1711 BAM
04 mar 2025 1 BAM = 5.8764 TJS 1 TJS = 0.1702 BAM
05 mar 2025 1 BAM = 5.9513 TJS 1 TJS = 0.168 BAM
06 mar 2025 1 BAM = 6.0184 TJS 1 TJS = 0.1662 BAM
07 mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
08 mar 2025 1 BAM = 6.0419 TJS 1 TJS = 0.1655 BAM
09 mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
10 mar 2025 1 BAM = 6.0469 TJS 1 TJS = 0.1654 BAM
11 mar 2025 1 BAM = 6.086 TJS 1 TJS = 0.1643 BAM
12 mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
13 mar 2025 1 BAM = 6.0506 TJS 1 TJS = 0.1653 BAM
14 mar 2025 1 BAM = 6.0766 TJS 1 TJS = 0.1646 BAM
15 mar 2025 1 BAM = 6.073 TJS 1 TJS = 0.1647 BAM
16 mar 2025 1 BAM = 6.083 TJS 1 TJS = 0.1644 BAM
17 mar 2025 1 BAM = 6.0925 TJS 1 TJS = 0.1641 BAM
18 mar 2025 1 BAM = 6.1034 TJS 1 TJS = 0.1638 BAM
19 mar 2025 1 BAM = 6.0811 TJS 1 TJS = 0.1644 BAM
20 mar 2025 1 BAM = 6.0617 TJS 1 TJS = 0.165 BAM
21 mar 2025 1 BAM = 6.0524 TJS 1 TJS = 0.1652 BAM
22 mar 2025 1 BAM = 6.0613 TJS 1 TJS = 0.165 BAM
23 mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
24 mar 2025 1 BAM = 6.0458 TJS 1 TJS = 0.1654 BAM
25 mar 2025 1 BAM = 6.0358 TJS 1 TJS = 0.1657 BAM
26 mar 2025 1 BAM = 6.0175 TJS 1 TJS = 0.1662 BAM
27 mar 2025 1 BAM = 6.0284 TJS 1 TJS = 0.1659 BAM
28 mar 2025 1 BAM = 5.998 TJS 1 TJS = 0.1667 BAM
29 mar 2025 1 BAM = 6.0619 TJS 1 TJS = 0.165 BAM
30 mar 2025 1 BAM = 6.0503 TJS 1 TJS = 0.1653 BAM
31 mar 2025 1 BAM = 6.0127 TJS 1 TJS = 0.1663 BAM

Apr 2025

DataBAM-TJSTJS-BAM
01 abr 2025 1 BAM = 6.0057 TJS 1 TJS = 0.1665 BAM
02 abr 2025 1 BAM = 6.0243 TJS 1 TJS = 0.166 BAM
03 abr 2025 1 BAM = 6.1632 TJS 1 TJS = 0.1623 BAM
04 abr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
05 abr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
06 abr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
07 abr 2025 1 BAM = 6.0885 TJS 1 TJS = 0.1642 BAM
08 abr 2025 1 BAM = 6.0814 TJS 1 TJS = 0.1644 BAM
09 abr 2025 1 BAM = 6.1293 TJS 1 TJS = 0.1632 BAM
10 abr 2025 1 BAM = 6.149 TJS 1 TJS = 0.1626 BAM
11 abr 2025 1 BAM = 6.2997 TJS 1 TJS = 0.1587 BAM
12 abr 2025 1 BAM = 6.2979 TJS 1 TJS = 0.1588 BAM
13 abr 2025 1 BAM = 6.3111 TJS 1 TJS = 0.1585 BAM
14 abr 2025 1 BAM = 6.3449 TJS 1 TJS = 0.1576 BAM
15 abr 2025 1 BAM = 6.2877 TJS 1 TJS = 0.159 BAM
16 abr 2025 1 BAM = 6.3043 TJS 1 TJS = 0.1586 BAM
17 abr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
18 abr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
19 abr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
20 abr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
21 abr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
22 abr 2025 1 BAM = 6.2559 TJS 1 TJS = 0.1598 BAM
23 abr 2025 1 BAM = 6.2089 TJS 1 TJS = 0.1611 BAM
24 abr 2025 1 BAM = 6.1819 TJS 1 TJS = 0.1618 BAM
25 abr 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
26 abr 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
27 abr 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
28 abr 2025 1 BAM = 6.1227 TJS 1 TJS = 0.1633 BAM
29 abr 2025 1 BAM = 6.1434 TJS 1 TJS = 0.1628 BAM
30 abr 2025 1 BAM = 6.1232 TJS 1 TJS = 0.1633 BAM

May 2025

DataBAM-TJSTJS-BAM
01 mai 2025 1 BAM = 6.1231 TJS 1 TJS = 0.1633 BAM
02 mai 2025 1 BAM = 5.9965 TJS 1 TJS = 0.1668 BAM
03 mai 2025 1 BAM = 5.9964 TJS 1 TJS = 0.1668 BAM
04 mai 2025 1 BAM = 5.9964 TJS 1 TJS = 0.1668 BAM
05 mai 2025 1 BAM = 6.0327 TJS 1 TJS = 0.1658 BAM
06 mai 2025 1 BAM = 6.0083 TJS 1 TJS = 0.1664 BAM
07 mai 2025 1 BAM = 6.0295 TJS 1 TJS = 0.1658 BAM
08 mai 2025 1 BAM = 5.9598 TJS 1 TJS = 0.1678 BAM
09 mai 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
10 mai 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
11 mai 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
12 mai 2025 1 BAM = 5.9032 TJS 1 TJS = 0.1694 BAM
13 mai 2025 1 BAM = 5.8878 TJS 1 TJS = 0.1698 BAM
14 mai 2025 1 BAM = 5.9521 TJS 1 TJS = 0.168 BAM
15 mai 2025 1 BAM = 5.93 TJS 1 TJS = 0.1686 BAM
16 mai 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
17 mai 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
18 mai 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
19 mai 2025 1 BAM = 5.9543 TJS 1 TJS = 0.1679 BAM
20 mai 2025 1 BAM = 5.9048 TJS 1 TJS = 0.1694 BAM
21 mai 2025 1 BAM = 5.9567 TJS 1 TJS = 0.1679 BAM
22 mai 2025 1 BAM = 5.8803 TJS 1 TJS = 0.1701 BAM
23 mai 2025 1 BAM = 5.9483 TJS 1 TJS = 0.1681 BAM
24 mai 2025 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
25 mai 2025 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
26 mai 2025 1 BAM = 5.8935 TJS 1 TJS = 0.1697 BAM
27 mai 2025 1 BAM = 5.8465 TJS 1 TJS = 0.171 BAM
28 mai 2025 1 BAM = 5.7767 TJS 1 TJS = 0.1731 BAM
29 mai 2025 1 BAM = 5.7565 TJS 1 TJS = 0.1737 BAM
30 mai 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM
31 mai 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM

Jun 2025

DataBAM-TJSTJS-BAM
01 jun 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM
02 jun 2025 1 BAM = 5.8367 TJS 1 TJS = 0.1713 BAM
03 jun 2025 1 BAM = 5.7694 TJS 1 TJS = 0.1733 BAM
04 jun 2025 1 BAM = 5.7616 TJS 1 TJS = 0.1736 BAM
05 jun 2025 1 BAM = 5.7767 TJS 1 TJS = 0.1731 BAM
06 jun 2025 1 BAM = 5.7729 TJS 1 TJS = 0.1732 BAM
07 jun 2025 1 BAM = 5.774 TJS 1 TJS = 0.1732 BAM
08 jun 2025 1 BAM = 5.774 TJS 1 TJS = 0.1732 BAM
09 jun 2025 1 BAM = 5.7864 TJS 1 TJS = 0.1728 BAM
10 jun 2025 1 BAM = 5.8262 TJS 1 TJS = 0.1716 BAM
11 jun 2025 1 BAM = 5.8484 TJS 1 TJS = 0.171 BAM
12 jun 2025 1 BAM = 6.0074 TJS 1 TJS = 0.1665 BAM
13 jun 2025 1 BAM = 5.9412 TJS 1 TJS = 0.1683 BAM
14 jun 2025 1 BAM = 5.9412 TJS 1 TJS = 0.1683 BAM
15 jun 2025 1 BAM = 5.9412 TJS 1 TJS = 0.1683 BAM
16 jun 2025 1 BAM = 5.9956 TJS 1 TJS = 0.1668 BAM
17 jun 2025 1 BAM = 5.8587 TJS 1 TJS = 0.1707 BAM
18 jun 2025 1 BAM = 5.9072 TJS 1 TJS = 0.1693 BAM
19 jun 2025 1 BAM = 5.8075 TJS 1 TJS = 0.1722 BAM
20 jun 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
21 jun 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
22 jun 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
23 jun 2025 1 BAM = 5.7876 TJS 1 TJS = 0.1728 BAM
24 jun 2025 1 BAM = 5.8437 TJS 1 TJS = 0.1711 BAM
25 jun 2025 1 BAM = 5.8701 TJS 1 TJS = 0.1704 BAM
26 jun 2025 1 BAM = 5.9235 TJS 1 TJS = 0.1688 BAM
27 jun 2025 1 BAM = 5.9055 TJS 1 TJS = 0.1693 BAM
28 jun 2025 1 BAM = 5.9055 TJS 1 TJS = 0.1693 BAM
29 jun 2025 1 BAM = 5.9055 TJS 1 TJS = 0.1693 BAM
30 jun 2025 1 BAM = 5.9348 TJS 1 TJS = 0.1685 BAM

Jul 2025

DataBAM-TJSTJS-BAM
01 jul 2025 1 BAM = 5.9636 TJS 1 TJS = 0.1677 BAM
02 jul 2025 1 BAM = 5.8841 TJS 1 TJS = 0.1699 BAM
03 jul 2025 1 BAM = 5.8464 TJS 1 TJS = 0.171 BAM
04 jul 2025 1 BAM = 5.8564 TJS 1 TJS = 0.1708 BAM
05 jul 2025 1 BAM = 5.8564 TJS 1 TJS = 0.1708 BAM
06 jul 2025 1 BAM = 5.8564 TJS 1 TJS = 0.1708 BAM

Informação sobre as taxas de câmbio de BAM-TJS e TJS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats