currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-TJS e TJS-BAM - 2024

Taxas de câmbio BAM-TJS e TJS-BAM - 2024

Taxas de câmbio de BAM-TJS e TJS-BAM

Verifique abaixo as taxas de câmbio para BAM-TJS e TJS-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 5,9836 TJS
1 TJS = 0,1671 BAM
1A 2A 3A

Jan 2024

DataBAM-TJSTJS-BAM
01 jan 2024 1 BAM = 6.1986 TJS 1 TJS = 0.1613 BAM
02 jan 2024 1 BAM = 6.1385 TJS 1 TJS = 0.1629 BAM
03 jan 2024 1 BAM = 6.1 TJS 1 TJS = 0.1639 BAM
04 jan 2024 1 BAM = 6.1265 TJS 1 TJS = 0.1632 BAM
05 jan 2024 1 BAM = 6.119 TJS 1 TJS = 0.1634 BAM
06 jan 2024 1 BAM = 6.119 TJS 1 TJS = 0.1634 BAM
07 jan 2024 1 BAM = 6.119 TJS 1 TJS = 0.1634 BAM
08 jan 2024 1 BAM = 6.1267 TJS 1 TJS = 0.1632 BAM
09 jan 2024 1 BAM = 6.1233 TJS 1 TJS = 0.1633 BAM
10 jan 2024 1 BAM = 6.1284 TJS 1 TJS = 0.1632 BAM
11 jan 2024 1 BAM = 6.1605 TJS 1 TJS = 0.1623 BAM
12 jan 2024 1 BAM = 6.1224 TJS 1 TJS = 0.1633 BAM
13 jan 2024 1 BAM = 6.1223 TJS 1 TJS = 0.1633 BAM
14 jan 2024 1 BAM = 6.1223 TJS 1 TJS = 0.1633 BAM
15 jan 2024 1 BAM = 6.1113 TJS 1 TJS = 0.1636 BAM
16 jan 2024 1 BAM = 6.0957 TJS 1 TJS = 0.164 BAM
17 jan 2024 1 BAM = 6.0657 TJS 1 TJS = 0.1649 BAM
18 jan 2024 1 BAM = 6.0825 TJS 1 TJS = 0.1644 BAM
19 jan 2024 1 BAM = 6.0706 TJS 1 TJS = 0.1647 BAM
20 jan 2024 1 BAM = 6.0706 TJS 1 TJS = 0.1647 BAM
21 jan 2024 1 BAM = 6.0706 TJS 1 TJS = 0.1647 BAM
22 jan 2024 1 BAM = 6.0719 TJS 1 TJS = 0.1647 BAM
23 jan 2024 1 BAM = 6.0588 TJS 1 TJS = 0.1651 BAM
24 jan 2024 1 BAM = 6.0876 TJS 1 TJS = 0.1643 BAM
25 jan 2024 1 BAM = 6.0831 TJS 1 TJS = 0.1644 BAM
26 jan 2024 1 BAM = 6.0604 TJS 1 TJS = 0.165 BAM
27 jan 2024 1 BAM = 6.0605 TJS 1 TJS = 0.165 BAM
28 jan 2024 1 BAM = 6.0605 TJS 1 TJS = 0.165 BAM
29 jan 2024 1 BAM = 6.0348 TJS 1 TJS = 0.1657 BAM
30 jan 2024 1 BAM = 6.0449 TJS 1 TJS = 0.1654 BAM
31 jan 2024 1 BAM = 6.0546 TJS 1 TJS = 0.1652 BAM

Feb 2024

DataBAM-TJSTJS-BAM
01 fev 2024 1 BAM = 6.0376 TJS 1 TJS = 0.1656 BAM
02 fev 2024 1 BAM = 6.0796 TJS 1 TJS = 0.1645 BAM
03 fev 2024 1 BAM = 6.0796 TJS 1 TJS = 0.1645 BAM
04 fev 2024 1 BAM = 6.0796 TJS 1 TJS = 0.1645 BAM
05 fev 2024 1 BAM = 6.0078 TJS 1 TJS = 0.1665 BAM
06 fev 2024 1 BAM = 6.0014 TJS 1 TJS = 0.1666 BAM
07 fev 2024 1 BAM = 6.0177 TJS 1 TJS = 0.1662 BAM
08 fev 2024 1 BAM = 6.0174 TJS 1 TJS = 0.1662 BAM
09 fev 2024 1 BAM = 6.0279 TJS 1 TJS = 0.1659 BAM
10 fev 2024 1 BAM = 6.0279 TJS 1 TJS = 0.1659 BAM
11 fev 2024 1 BAM = 6.0279 TJS 1 TJS = 0.1659 BAM
12 fev 2024 1 BAM = 6.013 TJS 1 TJS = 0.1663 BAM
13 fev 2024 1 BAM = 6.0369 TJS 1 TJS = 0.1656 BAM
14 fev 2024 1 BAM = 5.9897 TJS 1 TJS = 0.167 BAM
15 fev 2024 1 BAM = 6.0092 TJS 1 TJS = 0.1664 BAM
16 fev 2024 1 BAM = 6.0322 TJS 1 TJS = 0.1658 BAM
17 fev 2024 1 BAM = 6.0322 TJS 1 TJS = 0.1658 BAM
18 fev 2024 1 BAM = 6.0316 TJS 1 TJS = 0.1658 BAM
19 fev 2024 1 BAM = 6.0365 TJS 1 TJS = 0.1657 BAM
20 fev 2024 1 BAM = 6.04 TJS 1 TJS = 0.1656 BAM
21 fev 2024 1 BAM = 6.0489 TJS 1 TJS = 0.1653 BAM
22 fev 2024 1 BAM = 6.08 TJS 1 TJS = 0.1645 BAM
23 fev 2024 1 BAM = 6.0618 TJS 1 TJS = 0.165 BAM
24 fev 2024 1 BAM = 6.0618 TJS 1 TJS = 0.165 BAM
25 fev 2024 1 BAM = 6.0618 TJS 1 TJS = 0.165 BAM
26 fev 2024 1 BAM = 6.0785 TJS 1 TJS = 0.1645 BAM
27 fev 2024 1 BAM = 6.0841 TJS 1 TJS = 0.1644 BAM
28 fev 2024 1 BAM = 6.069 TJS 1 TJS = 0.1648 BAM
29 fev 2024 1 BAM = 6.0715 TJS 1 TJS = 0.1647 BAM

Mar 2024

DataBAM-TJSTJS-BAM
01 mar 2024 1 BAM = 6.0571 TJS 1 TJS = 0.1651 BAM
02 mar 2024 1 BAM = 6.0571 TJS 1 TJS = 0.1651 BAM
03 mar 2024 1 BAM = 6.0571 TJS 1 TJS = 0.1651 BAM
04 mar 2024 1 BAM = 6.0809 TJS 1 TJS = 0.1644 BAM
05 mar 2024 1 BAM = 6.0692 TJS 1 TJS = 0.1648 BAM
06 mar 2024 1 BAM = 6.0834 TJS 1 TJS = 0.1644 BAM
07 mar 2024 1 BAM = 6.102 TJS 1 TJS = 0.1639 BAM
08 mar 2024 1 BAM = 6.1219 TJS 1 TJS = 0.1633 BAM
09 mar 2024 1 BAM = 6.1219 TJS 1 TJS = 0.1633 BAM
10 mar 2024 1 BAM = 6.1219 TJS 1 TJS = 0.1633 BAM
11 mar 2024 1 BAM = 6.1296 TJS 1 TJS = 0.1631 BAM
12 mar 2024 1 BAM = 6.1187 TJS 1 TJS = 0.1634 BAM
13 mar 2024 1 BAM = 6.1262 TJS 1 TJS = 0.1632 BAM
14 mar 2024 1 BAM = 6.1257 TJS 1 TJS = 0.1632 BAM
15 mar 2024 1 BAM = 6.0991 TJS 1 TJS = 0.164 BAM
16 mar 2024 1 BAM = 6.0991 TJS 1 TJS = 0.164 BAM
17 mar 2024 1 BAM = 6.0991 TJS 1 TJS = 0.164 BAM
18 mar 2024 1 BAM = 6.1096 TJS 1 TJS = 0.1637 BAM
19 mar 2024 1 BAM = 6.086 TJS 1 TJS = 0.1643 BAM
20 mar 2024 1 BAM = 6.0764 TJS 1 TJS = 0.1646 BAM
21 mar 2024 1 BAM = 6.1128 TJS 1 TJS = 0.1636 BAM
22 mar 2024 1 BAM = 6.0583 TJS 1 TJS = 0.1651 BAM
23 mar 2024 1 BAM = 6.0583 TJS 1 TJS = 0.1651 BAM
24 mar 2024 1 BAM = 6.0583 TJS 1 TJS = 0.1651 BAM
25 mar 2024 1 BAM = 6.0514 TJS 1 TJS = 0.1653 BAM
26 mar 2024 1 BAM = 6.0786 TJS 1 TJS = 0.1645 BAM
27 mar 2024 1 BAM = 6.0528 TJS 1 TJS = 0.1652 BAM
28 mar 2024 1 BAM = 6.0405 TJS 1 TJS = 0.1655 BAM
29 mar 2024 1 BAM = 6.034 TJS 1 TJS = 0.1657 BAM
30 mar 2024 1 BAM = 6.034 TJS 1 TJS = 0.1657 BAM
31 mar 2024 1 BAM = 6.034 TJS 1 TJS = 0.1657 BAM

Apr 2024

DataBAM-TJSTJS-BAM
01 abr 2024 1 BAM = 6.034 TJS 1 TJS = 0.1657 BAM
02 abr 2024 1 BAM = 6.016 TJS 1 TJS = 0.1662 BAM
03 abr 2024 1 BAM = 6.0385 TJS 1 TJS = 0.1656 BAM
04 abr 2024 1 BAM = 6.0703 TJS 1 TJS = 0.1647 BAM
05 abr 2024 1 BAM = 6.0715 TJS 1 TJS = 0.1647 BAM
06 abr 2024 1 BAM = 6.0715 TJS 1 TJS = 0.1647 BAM
07 abr 2024 1 BAM = 6.0715 TJS 1 TJS = 0.1647 BAM
08 abr 2024 1 BAM = 6.062 TJS 1 TJS = 0.165 BAM
09 abr 2024 1 BAM = 6.0854 TJS 1 TJS = 0.1643 BAM
10 abr 2024 1 BAM = 6.0853 TJS 1 TJS = 0.1643 BAM
11 abr 2024 1 BAM = 6.0054 TJS 1 TJS = 0.1665 BAM
12 abr 2024 1 BAM = 5.9556 TJS 1 TJS = 0.1679 BAM
13 abr 2024 1 BAM = 5.9556 TJS 1 TJS = 0.1679 BAM
14 abr 2024 1 BAM = 5.9555 TJS 1 TJS = 0.1679 BAM
15 abr 2024 1 BAM = 5.9479 TJS 1 TJS = 0.1681 BAM
16 abr 2024 1 BAM = 5.9411 TJS 1 TJS = 0.1683 BAM
17 abr 2024 1 BAM = 5.943 TJS 1 TJS = 0.1683 BAM
18 abr 2024 1 BAM = 5.9707 TJS 1 TJS = 0.1675 BAM
19 abr 2024 1 BAM = 5.9475 TJS 1 TJS = 0.1681 BAM
20 abr 2024 1 BAM = 5.9475 TJS 1 TJS = 0.1681 BAM
21 abr 2024 1 BAM = 5.9475 TJS 1 TJS = 0.1681 BAM
22 abr 2024 1 BAM = 5.963 TJS 1 TJS = 0.1677 BAM
23 abr 2024 1 BAM = 5.9546 TJS 1 TJS = 0.1679 BAM
24 abr 2024 1 BAM = 5.976 TJS 1 TJS = 0.1673 BAM
25 abr 2024 1 BAM = 5.9826 TJS 1 TJS = 0.1672 BAM
26 abr 2024 1 BAM = 5.9926 TJS 1 TJS = 0.1669 BAM
27 abr 2024 1 BAM = 5.9925 TJS 1 TJS = 0.1669 BAM
28 abr 2024 1 BAM = 5.9925 TJS 1 TJS = 0.1669 BAM
29 abr 2024 1 BAM = 5.9867 TJS 1 TJS = 0.167 BAM
30 abr 2024 1 BAM = 5.9901 TJS 1 TJS = 0.1669 BAM

May 2024

DataBAM-TJSTJS-BAM
01 mai 2024 1 BAM = 5.9571 TJS 1 TJS = 0.1679 BAM
02 mai 2024 1 BAM = 5.9763 TJS 1 TJS = 0.1673 BAM
03 mai 2024 1 BAM = 5.9981 TJS 1 TJS = 0.1667 BAM
04 mai 2024 1 BAM = 5.9983 TJS 1 TJS = 0.1667 BAM
05 mai 2024 1 BAM = 5.9983 TJS 1 TJS = 0.1667 BAM
06 mai 2024 1 BAM = 6.0145 TJS 1 TJS = 0.1663 BAM
07 mai 2024 1 BAM = 6.0017 TJS 1 TJS = 0.1666 BAM
08 mai 2024 1 BAM = 5.9963 TJS 1 TJS = 0.1668 BAM
09 mai 2024 1 BAM = 5.9935 TJS 1 TJS = 0.1668 BAM
10 mai 2024 1 BAM = 6.0182 TJS 1 TJS = 0.1662 BAM
11 mai 2024 1 BAM = 6.0181 TJS 1 TJS = 0.1662 BAM
12 mai 2024 1 BAM = 6.0182 TJS 1 TJS = 0.1662 BAM
13 mai 2024 1 BAM = 6.0116 TJS 1 TJS = 0.1663 BAM
14 mai 2024 1 BAM = 6.0224 TJS 1 TJS = 0.166 BAM
15 mai 2024 1 BAM = 6.0244 TJS 1 TJS = 0.166 BAM
16 mai 2024 1 BAM = 6.0344 TJS 1 TJS = 0.1657 BAM
17 mai 2024 1 BAM = 6.0016 TJS 1 TJS = 0.1666 BAM
18 mai 2024 1 BAM = 6.0016 TJS 1 TJS = 0.1666 BAM
19 mai 2024 1 BAM = 6.0016 TJS 1 TJS = 0.1666 BAM
20 mai 2024 1 BAM = 6.0306 TJS 1 TJS = 0.1658 BAM
21 mai 2024 1 BAM = 6.0034 TJS 1 TJS = 0.1666 BAM
22 mai 2024 1 BAM = 5.9762 TJS 1 TJS = 0.1673 BAM
23 mai 2024 1 BAM = 5.9721 TJS 1 TJS = 0.1674 BAM
24 mai 2024 1 BAM = 5.9752 TJS 1 TJS = 0.1674 BAM
25 mai 2024 1 BAM = 5.9753 TJS 1 TJS = 0.1674 BAM
26 mai 2024 1 BAM = 5.9753 TJS 1 TJS = 0.1674 BAM
27 mai 2024 1 BAM = 5.9927 TJS 1 TJS = 0.1669 BAM
28 mai 2024 1 BAM = 5.9625 TJS 1 TJS = 0.1677 BAM
29 mai 2024 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
30 mai 2024 1 BAM = 5.932 TJS 1 TJS = 0.1686 BAM
31 mai 2024 1 BAM = 5.9497 TJS 1 TJS = 0.1681 BAM

Jun 2024

DataBAM-TJSTJS-BAM
01 jun 2024 1 BAM = 5.9497 TJS 1 TJS = 0.1681 BAM
02 jun 2024 1 BAM = 5.9497 TJS 1 TJS = 0.1681 BAM
03 jun 2024 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
04 jun 2024 1 BAM = 5.9505 TJS 1 TJS = 0.1681 BAM
05 jun 2024 1 BAM = 5.9435 TJS 1 TJS = 0.1683 BAM
06 jun 2024 1 BAM = 5.9559 TJS 1 TJS = 0.1679 BAM
07 jun 2024 1 BAM = 5.9766 TJS 1 TJS = 0.1673 BAM
08 jun 2024 1 BAM = 5.9766 TJS 1 TJS = 0.1673 BAM
09 jun 2024 1 BAM = 5.9766 TJS 1 TJS = 0.1673 BAM
10 jun 2024 1 BAM = 5.8549 TJS 1 TJS = 0.1708 BAM
11 jun 2024 1 BAM = 5.8817 TJS 1 TJS = 0.17 BAM
12 jun 2024 1 BAM = 5.8611 TJS 1 TJS = 0.1706 BAM
13 jun 2024 1 BAM = 5.9468 TJS 1 TJS = 0.1682 BAM
14 jun 2024 1 BAM = 5.8499 TJS 1 TJS = 0.1709 BAM
15 jun 2024 1 BAM = 5.85 TJS 1 TJS = 0.1709 BAM
16 jun 2024 1 BAM = 5.85 TJS 1 TJS = 0.1709 BAM
17 jun 2024 1 BAM = 5.8943 TJS 1 TJS = 0.1697 BAM
18 jun 2024 1 BAM = 5.864 TJS 1 TJS = 0.1705 BAM
19 jun 2024 1 BAM = 5.8126 TJS 1 TJS = 0.172 BAM
20 jun 2024 1 BAM = 5.8285 TJS 1 TJS = 0.1716 BAM
21 jun 2024 1 BAM = 5.8052 TJS 1 TJS = 0.1723 BAM
22 jun 2024 1 BAM = 5.8052 TJS 1 TJS = 0.1723 BAM
23 jun 2024 1 BAM = 5.8052 TJS 1 TJS = 0.1723 BAM
24 jun 2024 1 BAM = 5.8759 TJS 1 TJS = 0.1702 BAM
25 jun 2024 1 BAM = 5.8584 TJS 1 TJS = 0.1707 BAM
26 jun 2024 1 BAM = 5.8183 TJS 1 TJS = 0.1719 BAM
27 jun 2024 1 BAM = 5.8294 TJS 1 TJS = 0.1715 BAM
28 jun 2024 1 BAM = 5.8453 TJS 1 TJS = 0.1711 BAM
29 jun 2024 1 BAM = 5.8453 TJS 1 TJS = 0.1711 BAM
30 jun 2024 1 BAM = 5.8454 TJS 1 TJS = 0.1711 BAM

Jul 2024

DataBAM-TJSTJS-BAM
01 jul 2024 1 BAM = 5.8558 TJS 1 TJS = 0.1708 BAM
02 jul 2024 1 BAM = 5.836 TJS 1 TJS = 0.1713 BAM
03 jul 2024 1 BAM = 5.8895 TJS 1 TJS = 0.1698 BAM
04 jul 2024 1 BAM = 5.8788 TJS 1 TJS = 0.1701 BAM
05 jul 2024 1 BAM = 5.8972 TJS 1 TJS = 0.1696 BAM
06 jul 2024 1 BAM = 5.8972 TJS 1 TJS = 0.1696 BAM
07 jul 2024 1 BAM = 5.8972 TJS 1 TJS = 0.1696 BAM
08 jul 2024 1 BAM = 5.8972 TJS 1 TJS = 0.1696 BAM
09 jul 2024 1 BAM = 5.8933 TJS 1 TJS = 0.1697 BAM
10 jul 2024 1 BAM = 5.8928 TJS 1 TJS = 0.1697 BAM
11 jul 2024 1 BAM = 5.9091 TJS 1 TJS = 0.1692 BAM
12 jul 2024 1 BAM = 5.93 TJS 1 TJS = 0.1686 BAM
13 jul 2024 1 BAM = 5.93 TJS 1 TJS = 0.1686 BAM
14 jul 2024 1 BAM = 5.93 TJS 1 TJS = 0.1686 BAM
15 jul 2024 1 BAM = 5.9463 TJS 1 TJS = 0.1682 BAM
16 jul 2024 1 BAM = 5.935 TJS 1 TJS = 0.1685 BAM
17 jul 2024 1 BAM = 5.953 TJS 1 TJS = 0.168 BAM
18 jul 2024 1 BAM = 5.9478 TJS 1 TJS = 0.1681 BAM
19 jul 2024 1 BAM = 5.9185 TJS 1 TJS = 0.169 BAM
20 jul 2024 1 BAM = 5.9185 TJS 1 TJS = 0.169 BAM
21 jul 2024 1 BAM = 5.9185 TJS 1 TJS = 0.169 BAM
22 jul 2024 1 BAM = 5.9296 TJS 1 TJS = 0.1686 BAM
23 jul 2024 1 BAM = 5.9145 TJS 1 TJS = 0.1691 BAM
24 jul 2024 1 BAM = 5.9042 TJS 1 TJS = 0.1694 BAM
25 jul 2024 1 BAM = 5.8924 TJS 1 TJS = 0.1697 BAM
26 jul 2024 1 BAM = 5.8839 TJS 1 TJS = 0.17 BAM
27 jul 2024 1 BAM = 5.8838 TJS 1 TJS = 0.17 BAM
28 jul 2024 1 BAM = 5.8838 TJS 1 TJS = 0.17 BAM
29 jul 2024 1 BAM = 5.8809 TJS 1 TJS = 0.17 BAM
30 jul 2024 1 BAM = 5.8607 TJS 1 TJS = 0.1706 BAM
31 jul 2024 1 BAM = 5.8713 TJS 1 TJS = 0.1703 BAM

Aug 2024

DataBAM-TJSTJS-BAM
01 ago 2024 1 BAM = 5.8449 TJS 1 TJS = 0.1711 BAM
02 ago 2024 1 BAM = 5.8519 TJS 1 TJS = 0.1709 BAM
03 ago 2024 1 BAM = 5.8521 TJS 1 TJS = 0.1709 BAM
04 ago 2024 1 BAM = 5.8521 TJS 1 TJS = 0.1709 BAM
05 ago 2024 1 BAM = 5.9058 TJS 1 TJS = 0.1693 BAM
06 ago 2024 1 BAM = 5.8871 TJS 1 TJS = 0.1699 BAM
07 ago 2024 1 BAM = 5.9116 TJS 1 TJS = 0.1692 BAM
08 ago 2024 1 BAM = 5.8821 TJS 1 TJS = 0.17 BAM
09 ago 2024 1 BAM = 5.8854 TJS 1 TJS = 0.1699 BAM
10 ago 2024 1 BAM = 5.8854 TJS 1 TJS = 0.1699 BAM
11 ago 2024 1 BAM = 5.8787 TJS 1 TJS = 0.1701 BAM
12 ago 2024 1 BAM = 5.9218 TJS 1 TJS = 0.1689 BAM
13 ago 2024 1 BAM = 5.9257 TJS 1 TJS = 0.1688 BAM
14 ago 2024 1 BAM = 5.9906 TJS 1 TJS = 0.1669 BAM
15 ago 2024 1 BAM = 5.9814 TJS 1 TJS = 0.1672 BAM
16 ago 2024 1 BAM = 5.9867 TJS 1 TJS = 0.167 BAM
17 ago 2024 1 BAM = 5.9866 TJS 1 TJS = 0.167 BAM
18 ago 2024 1 BAM = 5.9866 TJS 1 TJS = 0.167 BAM
19 ago 2024 1 BAM = 6.0075 TJS 1 TJS = 0.1665 BAM
20 ago 2024 1 BAM = 6.0346 TJS 1 TJS = 0.1657 BAM
21 ago 2024 1 BAM = 6.058 TJS 1 TJS = 0.1651 BAM
22 ago 2024 1 BAM = 6.0749 TJS 1 TJS = 0.1646 BAM
23 ago 2024 1 BAM = 6.0427 TJS 1 TJS = 0.1655 BAM
24 ago 2024 1 BAM = 6.0437 TJS 1 TJS = 0.1655 BAM
25 ago 2024 1 BAM = 6.0437 TJS 1 TJS = 0.1655 BAM
26 ago 2024 1 BAM = 6.0834 TJS 1 TJS = 0.1644 BAM
27 ago 2024 1 BAM = 6.087 TJS 1 TJS = 0.1643 BAM
28 ago 2024 1 BAM = 6.0694 TJS 1 TJS = 0.1648 BAM
29 ago 2024 1 BAM = 6.0544 TJS 1 TJS = 0.1652 BAM
30 ago 2024 1 BAM = 6.0445 TJS 1 TJS = 0.1654 BAM
31 ago 2024 1 BAM = 6.0445 TJS 1 TJS = 0.1654 BAM

Sep 2024

DataBAM-TJSTJS-BAM
01 set 2024 1 BAM = 6.0446 TJS 1 TJS = 0.1654 BAM
02 set 2024 1 BAM = 6.0374 TJS 1 TJS = 0.1656 BAM
03 set 2024 1 BAM = 6.0094 TJS 1 TJS = 0.1664 BAM
04 set 2024 1 BAM = 6.0217 TJS 1 TJS = 0.1661 BAM
05 set 2024 1 BAM = 6.0438 TJS 1 TJS = 0.1655 BAM
06 set 2024 1 BAM = 6.0484 TJS 1 TJS = 0.1653 BAM
07 set 2024 1 BAM = 6.0484 TJS 1 TJS = 0.1653 BAM
08 set 2024 1 BAM = 6.0484 TJS 1 TJS = 0.1653 BAM
09 set 2024 1 BAM = 6.0143 TJS 1 TJS = 0.1663 BAM
10 set 2024 1 BAM = 6.0095 TJS 1 TJS = 0.1664 BAM
11 set 2024 1 BAM = 6.0203 TJS 1 TJS = 0.1661 BAM
12 set 2024 1 BAM = 6.0077 TJS 1 TJS = 0.1665 BAM
13 set 2024 1 BAM = 6.0337 TJS 1 TJS = 0.1657 BAM
14 set 2024 1 BAM = 6.0335 TJS 1 TJS = 0.1657 BAM
15 set 2024 1 BAM = 6.0335 TJS 1 TJS = 0.1657 BAM
16 set 2024 1 BAM = 6.0507 TJS 1 TJS = 0.1653 BAM
17 set 2024 1 BAM = 6.0632 TJS 1 TJS = 0.1649 BAM
18 set 2024 1 BAM = 6.0606 TJS 1 TJS = 0.165 BAM
19 set 2024 1 BAM = 6.0706 TJS 1 TJS = 0.1647 BAM
20 set 2024 1 BAM = 6.0649 TJS 1 TJS = 0.1649 BAM
21 set 2024 1 BAM = 6.065 TJS 1 TJS = 0.1649 BAM
22 set 2024 1 BAM = 6.065 TJS 1 TJS = 0.1649 BAM
23 set 2024 1 BAM = 6.0401 TJS 1 TJS = 0.1656 BAM
24 set 2024 1 BAM = 6.0483 TJS 1 TJS = 0.1653 BAM
25 set 2024 1 BAM = 6.089 TJS 1 TJS = 0.1642 BAM
26 set 2024 1 BAM = 6.0653 TJS 1 TJS = 0.1649 BAM
27 set 2024 1 BAM = 6.0735 TJS 1 TJS = 0.1646 BAM
28 set 2024 1 BAM = 6.0735 TJS 1 TJS = 0.1646 BAM
29 set 2024 1 BAM = 6.0735 TJS 1 TJS = 0.1646 BAM
30 set 2024 1 BAM = 6.0935 TJS 1 TJS = 0.1641 BAM

Oct 2024

DataBAM-TJSTJS-BAM
01 out 2024 1 BAM = 6.0368 TJS 1 TJS = 0.1656 BAM
02 out 2024 1 BAM = 6.0149 TJS 1 TJS = 0.1663 BAM
03 out 2024 1 BAM = 6.0076 TJS 1 TJS = 0.1665 BAM
04 out 2024 1 BAM = 6.005 TJS 1 TJS = 0.1665 BAM
05 out 2024 1 BAM = 6.0049 TJS 1 TJS = 0.1665 BAM
06 out 2024 1 BAM = 6.0049 TJS 1 TJS = 0.1665 BAM
07 out 2024 1 BAM = 5.9653 TJS 1 TJS = 0.1676 BAM
08 out 2024 1 BAM = 5.9761 TJS 1 TJS = 0.1673 BAM
09 out 2024 1 BAM = 5.9792 TJS 1 TJS = 0.1672 BAM
10 out 2024 1 BAM = 5.9565 TJS 1 TJS = 0.1679 BAM
11 out 2024 1 BAM = 5.9603 TJS 1 TJS = 0.1678 BAM
12 out 2024 1 BAM = 5.9604 TJS 1 TJS = 0.1678 BAM
13 out 2024 1 BAM = 5.9716 TJS 1 TJS = 0.1675 BAM
14 out 2024 1 BAM = 5.9476 TJS 1 TJS = 0.1681 BAM
15 out 2024 1 BAM = 5.9258 TJS 1 TJS = 0.1688 BAM
16 out 2024 1 BAM = 5.9303 TJS 1 TJS = 0.1686 BAM
17 out 2024 1 BAM = 5.9131 TJS 1 TJS = 0.1691 BAM
18 out 2024 1 BAM = 5.9137 TJS 1 TJS = 0.1691 BAM
19 out 2024 1 BAM = 5.9138 TJS 1 TJS = 0.1691 BAM
20 out 2024 1 BAM = 5.9138 TJS 1 TJS = 0.1691 BAM
21 out 2024 1 BAM = 5.9088 TJS 1 TJS = 0.1692 BAM
22 out 2024 1 BAM = 5.88 TJS 1 TJS = 0.1701 BAM
23 out 2024 1 BAM = 5.8688 TJS 1 TJS = 0.1704 BAM
24 out 2024 1 BAM = 5.886 TJS 1 TJS = 0.1699 BAM
25 out 2024 1 BAM = 5.8901 TJS 1 TJS = 0.1698 BAM
26 out 2024 1 BAM = 5.8901 TJS 1 TJS = 0.1698 BAM
27 out 2024 1 BAM = 5.8901 TJS 1 TJS = 0.1698 BAM
28 out 2024 1 BAM = 5.8915 TJS 1 TJS = 0.1697 BAM
29 out 2024 1 BAM = 5.8805 TJS 1 TJS = 0.1701 BAM
30 out 2024 1 BAM = 5.8884 TJS 1 TJS = 0.1698 BAM
31 out 2024 1 BAM = 5.9182 TJS 1 TJS = 0.169 BAM

Nov 2024

DataBAM-TJSTJS-BAM
01 nov 2024 1 BAM = 5.907 TJS 1 TJS = 0.1693 BAM
02 nov 2024 1 BAM = 5.907 TJS 1 TJS = 0.1693 BAM
03 nov 2024 1 BAM = 5.9069 TJS 1 TJS = 0.1693 BAM
04 nov 2024 1 BAM = 5.9429 TJS 1 TJS = 0.1683 BAM
05 nov 2024 1 BAM = 5.9351 TJS 1 TJS = 0.1685 BAM
06 nov 2024 1 BAM = 5.8312 TJS 1 TJS = 0.1715 BAM
07 nov 2024 1 BAM = 5.8474 TJS 1 TJS = 0.171 BAM
08 nov 2024 1 BAM = 5.861 TJS 1 TJS = 0.1706 BAM
09 nov 2024 1 BAM = 5.861 TJS 1 TJS = 0.1706 BAM
10 nov 2024 1 BAM = 5.861 TJS 1 TJS = 0.1706 BAM
11 nov 2024 1 BAM = 5.8003 TJS 1 TJS = 0.1724 BAM
12 nov 2024 1 BAM = 5.7714 TJS 1 TJS = 0.1733 BAM
13 nov 2024 1 BAM = 5.7953 TJS 1 TJS = 0.1726 BAM
14 nov 2024 1 BAM = 5.7386 TJS 1 TJS = 0.1743 BAM
15 nov 2024 1 BAM = 5.7652 TJS 1 TJS = 0.1735 BAM
16 nov 2024 1 BAM = 5.7651 TJS 1 TJS = 0.1735 BAM
17 nov 2024 1 BAM = 5.7651 TJS 1 TJS = 0.1735 BAM
18 nov 2024 1 BAM = 5.7349 TJS 1 TJS = 0.1744 BAM
19 nov 2024 1 BAM = 5.7406 TJS 1 TJS = 0.1742 BAM
20 nov 2024 1 BAM = 5.7473 TJS 1 TJS = 0.174 BAM
21 nov 2024 1 BAM = 5.7473 TJS 1 TJS = 0.174 BAM

Informação sobre as taxas de câmbio de BAM-TJS e TJS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats