currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-THB e THB-BAM - 2026

Taxas de câmbio BAM-THB e THB-BAM - 2026

Taxas de câmbio de BAM-THB e THB-BAM

Verifique abaixo as taxas de câmbio para BAM-THB e THB-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 18,936 THB
1 THB = 0,0528 BAM
1A 2A 3A

Jan 2026

DataBAM-THBTHB-BAM
01 jan 2026 1 BAM = 18.8992 THB 1 THB = 0.0529 BAM
02 jan 2026 1 BAM = 18.82 THB 1 THB = 0.0531 BAM
03 jan 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
04 jan 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
05 jan 2026 1 BAM = 18.7079 THB 1 THB = 0.0535 BAM
06 jan 2026 1 BAM = 18.7256 THB 1 THB = 0.0534 BAM
07 jan 2026 1 BAM = 18.7059 THB 1 THB = 0.0535 BAM
08 jan 2026 1 BAM = 18.8219 THB 1 THB = 0.0531 BAM
09 jan 2026 1 BAM = 18.7332 THB 1 THB = 0.0534 BAM
10 jan 2026 1 BAM = 18.7295 THB 1 THB = 0.0534 BAM
11 jan 2026 1 BAM = 18.6966 THB 1 THB = 0.0535 BAM
12 jan 2026 1 BAM = 18.6847 THB 1 THB = 0.0535 BAM
13 jan 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
14 jan 2026 1 BAM = 18.7269 THB 1 THB = 0.0534 BAM
15 jan 2026 1 BAM = 18.665 THB 1 THB = 0.0536 BAM
16 jan 2026 1 BAM = 18.6802 THB 1 THB = 0.0535 BAM
17 jan 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
18 jan 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
19 jan 2026 1 BAM = 18.5884 THB 1 THB = 0.0538 BAM
20 jan 2026 1 BAM = 18.6475 THB 1 THB = 0.0536 BAM
21 jan 2026 1 BAM = 18.6314 THB 1 THB = 0.0537 BAM
22 jan 2026 1 BAM = 18.7437 THB 1 THB = 0.0534 BAM
23 jan 2026 1 BAM = 18.7126 THB 1 THB = 0.0534 BAM
24 jan 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
25 jan 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
26 jan 2026 1 BAM = 18.8641 THB 1 THB = 0.053 BAM
27 jan 2026 1 BAM = 18.9094 THB 1 THB = 0.0529 BAM
28 jan 2026 1 BAM = 19.0472 THB 1 THB = 0.0525 BAM
29 jan 2026 1 BAM = 19.0819 THB 1 THB = 0.0524 BAM
30 jan 2026 1 BAM = 19.196 THB 1 THB = 0.0521 BAM
31 jan 2026 1 BAM = 19.1338 THB 1 THB = 0.0523 BAM

Feb 2026

DataBAM-THBTHB-BAM
01 fev 2026 1 BAM = 19.0344 THB 1 THB = 0.0525 BAM
02 fev 2026 1 BAM = 19.1322 THB 1 THB = 0.0523 BAM
03 fev 2026 1 BAM = 19.0217 THB 1 THB = 0.0526 BAM
04 fev 2026 1 BAM = 19.1041 THB 1 THB = 0.0523 BAM
05 fev 2026 1 BAM = 19.1339 THB 1 THB = 0.0523 BAM
06 fev 2026 1 BAM = 19.0599 THB 1 THB = 0.0525 BAM
07 fev 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
08 fev 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
09 fev 2026 1 BAM = 18.9443 THB 1 THB = 0.0528 BAM
10 fev 2026 1 BAM = 19.0131 THB 1 THB = 0.0526 BAM
11 fev 2026 1 BAM = 18.9131 THB 1 THB = 0.0529 BAM
12 fev 2026 1 BAM = 18.823 THB 1 THB = 0.0531 BAM
13 fev 2026 1 BAM = 18.8386 THB 1 THB = 0.0531 BAM
14 fev 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
15 fev 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
16 fev 2026 1 BAM = 18.8579 THB 1 THB = 0.053 BAM
17 fev 2026 1 BAM = 18.9209 THB 1 THB = 0.0529 BAM
18 fev 2026 1 BAM = 18.9336 THB 1 THB = 0.0528 BAM
19 fev 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
20 fev 2026 1 BAM = 18.7684 THB 1 THB = 0.0533 BAM
21 fev 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
22 fev 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
23 fev 2026 1 BAM = 18.6942 THB 1 THB = 0.0535 BAM
24 fev 2026 1 BAM = 18.708 THB 1 THB = 0.0535 BAM
25 fev 2026 1 BAM = 18.7354 THB 1 THB = 0.0534 BAM
26 fev 2026 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
27 fev 2026 1 BAM = 18.7668 THB 1 THB = 0.0533 BAM
28 fev 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM

Mar 2026

DataBAM-THBTHB-BAM
01 mar 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM
02 mar 2026 1 BAM = 18.8543 THB 1 THB = 0.053 BAM
03 mar 2026 1 BAM = 18.812 THB 1 THB = 0.0532 BAM
04 mar 2026 1 BAM = 18.7531 THB 1 THB = 0.0533 BAM
05 mar 2026 1 BAM = 18.7834 THB 1 THB = 0.0532 BAM
06 mar 2026 1 BAM = 18.8875 THB 1 THB = 0.0529 BAM
07 mar 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
08 mar 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
09 mar 2026 1 BAM = 18.9302 THB 1 THB = 0.0528 BAM
10 mar 2026 1 BAM = 18.8348 THB 1 THB = 0.0531 BAM
11 mar 2026 1 BAM = 18.8201 THB 1 THB = 0.0531 BAM
12 mar 2026 1 BAM = 18.831 THB 1 THB = 0.0531 BAM
13 mar 2026 1 BAM = 18.8945 THB 1 THB = 0.0529 BAM
14 mar 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
15 mar 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
16 mar 2026 1 BAM = 18.9965 THB 1 THB = 0.0526 BAM
17 mar 2026 1 BAM = 19.0463 THB 1 THB = 0.0525 BAM
18 mar 2026 1 BAM = 19.1944 THB 1 THB = 0.0521 BAM
19 mar 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
20 mar 2026 1 BAM = 19.359 THB 1 THB = 0.0517 BAM
21 mar 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
22 mar 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
23 mar 2026 1 BAM = 19.1735 THB 1 THB = 0.0522 BAM
24 mar 2026 1 BAM = 19.2965 THB 1 THB = 0.0518 BAM
25 mar 2026 1 BAM = 19.3266 THB 1 THB = 0.0517 BAM
26 mar 2026 1 BAM = 19.4089 THB 1 THB = 0.0515 BAM
27 mar 2026 1 BAM = 19.3588 THB 1 THB = 0.0517 BAM
28 mar 2026 1 BAM = 19.3328 THB 1 THB = 0.0517 BAM
29 mar 2026 1 BAM = 19.1825 THB 1 THB = 0.0521 BAM
30 mar 2026 1 BAM = 19.3078 THB 1 THB = 0.0518 BAM
31 mar 2026 1 BAM = 19.2073 THB 1 THB = 0.0521 BAM

Apr 2026

DataBAM-THBTHB-BAM
01 abr 2026 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
02 abr 2026 1 BAM = 19.3091 THB 1 THB = 0.0518 BAM
03 abr 2026 1 BAM = 19.2262 THB 1 THB = 0.052 BAM

Informação sobre as taxas de câmbio de BAM-THB e THB-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats