> Taxas de câmbio BAM-THB e THB-BAM - 2024

Taxas de câmbio BAM-THB e THB-BAM - 2024

Taxas de câmbio de BAM-THB e THB-BAM

Verifique abaixo as taxas de câmbio para BAM-THB e THB-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 19,6627 THB

1 THB = 0,0509 BAM

1A 2A 3A

BAM para THBTHB para BAM

Jan 2024

Data	BAM-THB	THB-BAM
01 jan 2024	1 BAM = 19.4165 THB	1 THB = 0.0515 BAM
02 jan 2024	1 BAM = 19.2213 THB	1 THB = 0.052 BAM
03 jan 2024	1 BAM = 19.2483 THB	1 THB = 0.052 BAM
04 jan 2024	1 BAM = 19.2943 THB	1 THB = 0.0518 BAM
05 jan 2024	1 BAM = 19.4174 THB	1 THB = 0.0515 BAM
06 jan 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
07 jan 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
08 jan 2024	1 BAM = 19.6036 THB	1 THB = 0.051 BAM
09 jan 2024	1 BAM = 19.5537 THB	1 THB = 0.0511 BAM
10 jan 2024	1 BAM = 19.5996 THB	1 THB = 0.051 BAM
11 jan 2024	1 BAM = 19.6461 THB	1 THB = 0.0509 BAM
12 jan 2024	1 BAM = 19.6565 THB	1 THB = 0.0509 BAM
13 jan 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
14 jan 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
15 jan 2024	1 BAM = 19.588 THB	1 THB = 0.0511 BAM
16 jan 2024	1 BAM = 19.7072 THB	1 THB = 0.0507 BAM
17 jan 2024	1 BAM = 19.7523 THB	1 THB = 0.0506 BAM
18 jan 2024	1 BAM = 19.8095 THB	1 THB = 0.0505 BAM
19 jan 2024	1 BAM = 19.7217 THB	1 THB = 0.0507 BAM
20 jan 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
21 jan 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
22 jan 2024	1 BAM = 19.8455 THB	1 THB = 0.0504 BAM
23 jan 2024	1 BAM = 19.8496 THB	1 THB = 0.0504 BAM
24 jan 2024	1 BAM = 19.8323 THB	1 THB = 0.0504 BAM
25 jan 2024	1 BAM = 19.8959 THB	1 THB = 0.0503 BAM
26 jan 2024	1 BAM = 19.7743 THB	1 THB = 0.0506 BAM
27 jan 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
28 jan 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
29 jan 2024	1 BAM = 19.6913 THB	1 THB = 0.0508 BAM
30 jan 2024	1 BAM = 19.6245 THB	1 THB = 0.051 BAM
31 jan 2024	1 BAM = 19.6671 THB	1 THB = 0.0508 BAM

Feb 2024

Data	BAM-THB	THB-BAM
01 fev 2024	1 BAM = 19.6268 THB	1 THB = 0.051 BAM
02 fev 2024	1 BAM = 19.5897 THB	1 THB = 0.051 BAM
03 fev 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
04 fev 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
05 fev 2024	1 BAM = 19.6885 THB	1 THB = 0.0508 BAM
06 fev 2024	1 BAM = 19.5444 THB	1 THB = 0.0512 BAM
07 fev 2024	1 BAM = 19.6158 THB	1 THB = 0.051 BAM
08 fev 2024	1 BAM = 19.7402 THB	1 THB = 0.0507 BAM
09 fev 2024	1 BAM = 19.79 THB	1 THB = 0.0505 BAM
10 fev 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
11 fev 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
12 fev 2024	1 BAM = 19.7377 THB	1 THB = 0.0507 BAM
13 fev 2024	1 BAM = 19.6715 THB	1 THB = 0.0508 BAM
14 fev 2024	1 BAM = 19.8039 THB	1 THB = 0.0505 BAM
15 fev 2024	1 BAM = 19.8469 THB	1 THB = 0.0504 BAM
16 fev 2024	1 BAM = 19.8617 THB	1 THB = 0.0503 BAM
17 fev 2024	1 BAM = 19.6942 THB	1 THB = 0.0508 BAM
18 fev 2024	1 BAM = 19.6996 THB	1 THB = 0.0508 BAM
19 fev 2024	1 BAM = 19.8626 THB	1 THB = 0.0503 BAM
20 fev 2024	1 BAM = 19.8921 THB	1 THB = 0.0503 BAM
21 fev 2024	1 BAM = 19.8 THB	1 THB = 0.0505 BAM
22 fev 2024	1 BAM = 19.9379 THB	1 THB = 0.0502 BAM
23 fev 2024	1 BAM = 19.9137 THB	1 THB = 0.0502 BAM
24 fev 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
25 fev 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
26 fev 2024	1 BAM = 19.9103 THB	1 THB = 0.0502 BAM
27 fev 2024	1 BAM = 19.9129 THB	1 THB = 0.0502 BAM
28 fev 2024	1 BAM = 19.9099 THB	1 THB = 0.0502 BAM
29 fev 2024	1 BAM = 19.8962 THB	1 THB = 0.0503 BAM

Mar 2024

Data	BAM-THB	THB-BAM
01 mar 2024	1 BAM = 19.901 THB	1 THB = 0.0502 BAM
02 mar 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
03 mar 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
04 mar 2024	1 BAM = 19.8888 THB	1 THB = 0.0503 BAM
05 mar 2024	1 BAM = 19.8732 THB	1 THB = 0.0503 BAM
06 mar 2024	1 BAM = 19.8646 THB	1 THB = 0.0503 BAM
07 mar 2024	1 BAM = 19.8246 THB	1 THB = 0.0504 BAM
08 mar 2024	1 BAM = 19.8244 THB	1 THB = 0.0504 BAM
09 mar 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
10 mar 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
11 mar 2024	1 BAM = 19.8153 THB	1 THB = 0.0505 BAM
12 mar 2024	1 BAM = 19.9633 THB	1 THB = 0.0501 BAM
13 mar 2024	1 BAM = 19.9667 THB	1 THB = 0.0501 BAM
14 mar 2024	1 BAM = 19.964 THB	1 THB = 0.0501 BAM
15 mar 2024	1 BAM = 19.9705 THB	1 THB = 0.0501 BAM
16 mar 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
17 mar 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
18 mar 2024	1 BAM = 20.0591 THB	1 THB = 0.0499 BAM
19 mar 2024	1 BAM = 20.0122 THB	1 THB = 0.05 BAM
20 mar 2024	1 BAM = 20.0564 THB	1 THB = 0.0499 BAM
21 mar 2024	1 BAM = 20.1354 THB	1 THB = 0.0497 BAM
22 mar 2024	1 BAM = 20.1082 THB	1 THB = 0.0497 BAM
23 mar 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
24 mar 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
25 mar 2024	1 BAM = 20.1124 THB	1 THB = 0.0497 BAM
26 mar 2024	1 BAM = 20.1456 THB	1 THB = 0.0496 BAM
27 mar 2024	1 BAM = 20.1473 THB	1 THB = 0.0496 BAM
28 mar 2024	1 BAM = 20.1156 THB	1 THB = 0.0497 BAM
29 mar 2024	1 BAM = 20.0436 THB	1 THB = 0.0499 BAM
30 mar 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM
31 mar 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM

Apr 2024

Data	BAM-THB	THB-BAM
01 abr 2024	1 BAM = 20.1345 THB	1 THB = 0.0497 BAM
02 abr 2024	1 BAM = 20.1242 THB	1 THB = 0.0497 BAM
03 abr 2024	1 BAM = 20.2358 THB	1 THB = 0.0494 BAM
04 abr 2024	1 BAM = 20.4001 THB	1 THB = 0.049 BAM
05 abr 2024	1 BAM = 20.3033 THB	1 THB = 0.0493 BAM
06 abr 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
07 abr 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
08 abr 2024	1 BAM = 20.3236 THB	1 THB = 0.0492 BAM
09 abr 2024	1 BAM = 20.2108 THB	1 THB = 0.0495 BAM
10 abr 2024	1 BAM = 20.1955 THB	1 THB = 0.0495 BAM
11 abr 2024	1 BAM = 20.0389 THB	1 THB = 0.0499 BAM
12 abr 2024	1 BAM = 19.8576 THB	1 THB = 0.0504 BAM
13 abr 2024	1 BAM = 19.9675 THB	1 THB = 0.0501 BAM
14 abr 2024	1 BAM = 20.005 THB	1 THB = 0.05 BAM
15 abr 2024	1 BAM = 20.0172 THB	1 THB = 0.05 BAM
16 abr 2024	1 BAM = 19.9028 THB	1 THB = 0.0502 BAM
17 abr 2024	1 BAM = 20.045 THB	1 THB = 0.0499 BAM
18 abr 2024	1 BAM = 20.0686 THB	1 THB = 0.0498 BAM
19 abr 2024	1 BAM = 20.0707 THB	1 THB = 0.0498 BAM
20 abr 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
21 abr 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
22 abr 2024	1 BAM = 20.1536 THB	1 THB = 0.0496 BAM
23 abr 2024	1 BAM = 20.2027 THB	1 THB = 0.0495 BAM
24 abr 2024	1 BAM = 20.2565 THB	1 THB = 0.0494 BAM
25 abr 2024	1 BAM = 20.3094 THB	1 THB = 0.0492 BAM
26 abr 2024	1 BAM = 20.284 THB	1 THB = 0.0493 BAM
27 abr 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
28 abr 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
29 abr 2024	1 BAM = 20.3011 THB	1 THB = 0.0493 BAM
30 abr 2024	1 BAM = 20.3241 THB	1 THB = 0.0492 BAM

May 2024

Data	BAM-THB	THB-BAM
01 mai 2024	1 BAM = 20.2825 THB	1 THB = 0.0493 BAM
02 mai 2024	1 BAM = 20.2003 THB	1 THB = 0.0495 BAM
03 mai 2024	1 BAM = 20.2069 THB	1 THB = 0.0495 BAM
04 mai 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
05 mai 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
06 mai 2024	1 BAM = 20.2361 THB	1 THB = 0.0494 BAM
07 mai 2024	1 BAM = 20.2883 THB	1 THB = 0.0493 BAM
08 mai 2024	1 BAM = 20.3122 THB	1 THB = 0.0492 BAM
09 mai 2024	1 BAM = 20.2601 THB	1 THB = 0.0494 BAM
10 mai 2024	1 BAM = 20.2433 THB	1 THB = 0.0494 BAM
11 mai 2024	1 BAM = 20.205 THB	1 THB = 0.0495 BAM
12 mai 2024	1 BAM = 20.1908 THB	1 THB = 0.0495 BAM
13 mai 2024	1 BAM = 20.2754 THB	1 THB = 0.0493 BAM
14 mai 2024	1 BAM = 20.242 THB	1 THB = 0.0494 BAM
15 mai 2024	1 BAM = 20.2309 THB	1 THB = 0.0494 BAM
16 mai 2024	1 BAM = 20.0981 THB	1 THB = 0.0498 BAM
17 mai 2024	1 BAM = 20.1127 THB	1 THB = 0.0497 BAM
18 mai 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
19 mai 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
20 mai 2024	1 BAM = 20.0566 THB	1 THB = 0.0499 BAM
21 mai 2024	1 BAM = 20.1581 THB	1 THB = 0.0496 BAM
22 mai 2024	1 BAM = 20.1683 THB	1 THB = 0.0496 BAM
23 mai 2024	1 BAM = 20.2338 THB	1 THB = 0.0494 BAM
24 mai 2024	1 BAM = 20.3115 THB	1 THB = 0.0492 BAM
25 mai 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
26 mai 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
27 mai 2024	1 BAM = 20.3357 THB	1 THB = 0.0492 BAM
28 mai 2024	1 BAM = 20.3718 THB	1 THB = 0.0491 BAM
29 mai 2024	1 BAM = 20.3812 THB	1 THB = 0.0491 BAM
30 mai 2024	1 BAM = 20.3312 THB	1 THB = 0.0492 BAM
31 mai 2024	1 BAM = 20.4064 THB	1 THB = 0.049 BAM

Jun 2024

Data	BAM-THB	THB-BAM
01 jun 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
02 jun 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
03 jun 2024	1 BAM = 20.4287 THB	1 THB = 0.049 BAM
04 jun 2024	1 BAM = 20.3131 THB	1 THB = 0.0492 BAM
05 jun 2024	1 BAM = 20.3851 THB	1 THB = 0.0491 BAM
06 jun 2024	1 BAM = 20.2946 THB	1 THB = 0.0493 BAM
07 jun 2024	1 BAM = 20.3141 THB	1 THB = 0.0492 BAM
08 jun 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
09 jun 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
10 jun 2024	1 BAM = 20.1989 THB	1 THB = 0.0495 BAM
11 jun 2024	1 BAM = 20.1419 THB	1 THB = 0.0496 BAM
12 jun 2024	1 BAM = 20.1627 THB	1 THB = 0.0496 BAM
13 jun 2024	1 BAM = 20.2677 THB	1 THB = 0.0493 BAM
14 jun 2024	1 BAM = 20.0846 THB	1 THB = 0.0498 BAM
15 jun 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
16 jun 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
17 jun 2024	1 BAM = 20.1503 THB	1 THB = 0.0496 BAM
18 jun 2024	1 BAM = 20.1714 THB	1 THB = 0.0496 BAM
19 jun 2024	1 BAM = 20.1535 THB	1 THB = 0.0496 BAM
20 jun 2024	1 BAM = 20.1709 THB	1 THB = 0.0496 BAM
21 jun 2024	1 BAM = 20.0064 THB	1 THB = 0.05 BAM
22 jun 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
23 jun 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
24 jun 2024	1 BAM = 20.1171 THB	1 THB = 0.0497 BAM
25 jun 2024	1 BAM = 20.0791 THB	1 THB = 0.0498 BAM
26 jun 2024	1 BAM = 20.1326 THB	1 THB = 0.0497 BAM
27 jun 2024	1 BAM = 20.145 THB	1 THB = 0.0496 BAM
28 jun 2024	1 BAM = 20.1071 THB	1 THB = 0.0497 BAM
29 jun 2024	1 BAM = 20.1167 THB	1 THB = 0.0497 BAM
30 jun 2024	1 BAM = 20.1373 THB	1 THB = 0.0497 BAM

Jul 2024

Data	BAM-THB	THB-BAM
01 jul 2024	1 BAM = 20.1715 THB	1 THB = 0.0496 BAM
02 jul 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
03 jul 2024	1 BAM = 20.2206 THB	1 THB = 0.0495 BAM
04 jul 2024	1 BAM = 20.2188 THB	1 THB = 0.0495 BAM
05 jul 2024	1 BAM = 20.2495 THB	1 THB = 0.0494 BAM
06 jul 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
07 jul 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
08 jul 2024	1 BAM = 20.1621 THB	1 THB = 0.0496 BAM
09 jul 2024	1 BAM = 20.136 THB	1 THB = 0.0497 BAM
10 jul 2024	1 BAM = 20.1189 THB	1 THB = 0.0497 BAM
11 jul 2024	1 BAM = 20.1229 THB	1 THB = 0.0497 BAM
12 jul 2024	1 BAM = 20.1282 THB	1 THB = 0.0497 BAM
13 jul 2024	1 BAM = 20.1315 THB	1 THB = 0.0497 BAM
14 jul 2024	1 BAM = 20.2024 THB	1 THB = 0.0495 BAM
15 jul 2024	1 BAM = 20.1829 THB	1 THB = 0.0495 BAM
16 jul 2024	1 BAM = 20.1009 THB	1 THB = 0.0497 BAM
17 jul 2024	1 BAM = 20.084 THB	1 THB = 0.0498 BAM
18 jul 2024	1 BAM = 20.0983 THB	1 THB = 0.0498 BAM
19 jul 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
20 jul 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
21 jul 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
22 jul 2024	1 BAM = 20.2176 THB	1 THB = 0.0495 BAM
23 jul 2024	1 BAM = 20.118 THB	1 THB = 0.0497 BAM
24 jul 2024	1 BAM = 20.0299 THB	1 THB = 0.0499 BAM
25 jul 2024	1 BAM = 20.0829 THB	1 THB = 0.0498 BAM
26 jul 2024	1 BAM = 19.9896 THB	1 THB = 0.05 BAM
27 jul 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
28 jul 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
29 jul 2024	1 BAM = 19.9181 THB	1 THB = 0.0502 BAM
30 jul 2024	1 BAM = 19.9276 THB	1 THB = 0.0502 BAM
31 jul 2024	1 BAM = 19.7605 THB	1 THB = 0.0506 BAM

Aug 2024

Data	BAM-THB	THB-BAM
01 ago 2024	1 BAM = 19.6488 THB	1 THB = 0.0509 BAM
02 ago 2024	1 BAM = 19.5672 THB	1 THB = 0.0511 BAM
03 ago 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
04 ago 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
05 ago 2024	1 BAM = 19.7842 THB	1 THB = 0.0505 BAM
06 ago 2024	1 BAM = 19.8214 THB	1 THB = 0.0505 BAM
07 ago 2024	1 BAM = 19.8708 THB	1 THB = 0.0503 BAM
08 ago 2024	1 BAM = 19.7124 THB	1 THB = 0.0507 BAM
09 ago 2024	1 BAM = 19.6561 THB	1 THB = 0.0509 BAM
10 ago 2024	1 BAM = 19.6666 THB	1 THB = 0.0508 BAM
11 ago 2024	1 BAM = 19.6737 THB	1 THB = 0.0508 BAM
12 ago 2024	1 BAM = 19.6941 THB	1 THB = 0.0508 BAM
13 ago 2024	1 BAM = 19.6124 THB	1 THB = 0.051 BAM
14 ago 2024	1 BAM = 19.6641 THB	1 THB = 0.0509 BAM
15 ago 2024	1 BAM = 19.6805 THB	1 THB = 0.0508 BAM
16 ago 2024	1 BAM = 19.6302 THB	1 THB = 0.0509 BAM
17 ago 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
18 ago 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
19 ago 2024	1 BAM = 19.455 THB	1 THB = 0.0514 BAM
20 ago 2024	1 BAM = 19.3599 THB	1 THB = 0.0517 BAM
21 ago 2024	1 BAM = 19.478 THB	1 THB = 0.0513 BAM
22 ago 2024	1 BAM = 19.6061 THB	1 THB = 0.051 BAM
23 ago 2024	1 BAM = 19.4557 THB	1 THB = 0.0514 BAM
24 ago 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
25 ago 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
26 ago 2024	1 BAM = 19.4047 THB	1 THB = 0.0515 BAM
27 ago 2024	1 BAM = 19.4567 THB	1 THB = 0.0514 BAM
28 ago 2024	1 BAM = 19.3834 THB	1 THB = 0.0516 BAM
29 ago 2024	1 BAM = 19.2668 THB	1 THB = 0.0519 BAM
30 ago 2024	1 BAM = 19.1813 THB	1 THB = 0.0521 BAM
31 ago 2024	1 BAM = 19.2611 THB	1 THB = 0.0519 BAM

Sep 2024

Data	BAM-THB	THB-BAM
01 set 2024	1 BAM = 19.2585 THB	1 THB = 0.0519 BAM
02 set 2024	1 BAM = 19.3544 THB	1 THB = 0.0517 BAM
03 set 2024	1 BAM = 19.3463 THB	1 THB = 0.0517 BAM
04 set 2024	1 BAM = 19.3184 THB	1 THB = 0.0518 BAM
05 set 2024	1 BAM = 19.0598 THB	1 THB = 0.0525 BAM
06 set 2024	1 BAM = 19.035 THB	1 THB = 0.0525 BAM
07 set 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
08 set 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
09 set 2024	1 BAM = 19.1566 THB	1 THB = 0.0522 BAM
10 set 2024	1 BAM = 19.0461 THB	1 THB = 0.0525 BAM
11 set 2024	1 BAM = 19.0381 THB	1 THB = 0.0525 BAM
12 set 2024	1 BAM = 18.9939 THB	1 THB = 0.0526 BAM
13 set 2024	1 BAM = 18.9269 THB	1 THB = 0.0528 BAM
14 set 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
15 set 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
16 set 2024	1 BAM = 18.8889 THB	1 THB = 0.0529 BAM
17 set 2024	1 BAM = 18.9607 THB	1 THB = 0.0527 BAM
18 set 2024	1 BAM = 18.921 THB	1 THB = 0.0529 BAM
19 set 2024	1 BAM = 18.896 THB	1 THB = 0.0529 BAM
20 set 2024	1 BAM = 18.8363 THB	1 THB = 0.0531 BAM
21 set 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
22 set 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
23 set 2024	1 BAM = 18.7501 THB	1 THB = 0.0533 BAM
24 set 2024	1 BAM = 18.6804 THB	1 THB = 0.0535 BAM
25 set 2024	1 BAM = 18.7116 THB	1 THB = 0.0534 BAM
26 set 2024	1 BAM = 18.5108 THB	1 THB = 0.054 BAM
27 set 2024	1 BAM = 18.482 THB	1 THB = 0.0541 BAM
28 set 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
29 set 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
30 set 2024	1 BAM = 18.456 THB	1 THB = 0.0542 BAM

Oct 2024

Data	BAM-THB	THB-BAM
01 out 2024	1 BAM = 18.4933 THB	1 THB = 0.0541 BAM
02 out 2024	1 BAM = 18.5386 THB	1 THB = 0.0539 BAM
03 out 2024	1 BAM = 18.6927 THB	1 THB = 0.0535 BAM
04 out 2024	1 BAM = 18.6589 THB	1 THB = 0.0536 BAM
05 out 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
06 out 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
07 out 2024	1 BAM = 18.7298 THB	1 THB = 0.0534 BAM
08 out 2024	1 BAM = 18.7704 THB	1 THB = 0.0533 BAM
09 out 2024	1 BAM = 18.7673 THB	1 THB = 0.0533 BAM
10 out 2024	1 BAM = 18.7801 THB	1 THB = 0.0532 BAM
11 out 2024	1 BAM = 18.6093 THB	1 THB = 0.0537 BAM
12 out 2024	1 BAM = 18.5562 THB	1 THB = 0.0539 BAM
13 out 2024	1 BAM = 18.5321 THB	1 THB = 0.054 BAM
14 out 2024	1 BAM = 18.5663 THB	1 THB = 0.0539 BAM
15 out 2024	1 BAM = 18.5767 THB	1 THB = 0.0538 BAM
16 out 2024	1 BAM = 18.453 THB	1 THB = 0.0542 BAM
17 out 2024	1 BAM = 18.4093 THB	1 THB = 0.0543 BAM
18 out 2024	1 BAM = 18.39 THB	1 THB = 0.0544 BAM
19 out 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
20 out 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
21 out 2024	1 BAM = 18.5564 THB	1 THB = 0.0539 BAM
22 out 2024	1 BAM = 18.5295 THB	1 THB = 0.054 BAM
23 out 2024	1 BAM = 18.6157 THB	1 THB = 0.0537 BAM
24 out 2024	1 BAM = 18.564 THB	1 THB = 0.0539 BAM
25 out 2024	1 BAM = 18.6834 THB	1 THB = 0.0535 BAM
26 out 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
27 out 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
28 out 2024	1 BAM = 18.6937 THB	1 THB = 0.0535 BAM
29 out 2024	1 BAM = 18.6494 THB	1 THB = 0.0536 BAM
30 out 2024	1 BAM = 18.6719 THB	1 THB = 0.0536 BAM
31 out 2024	1 BAM = 18.7794 THB	1 THB = 0.0532 BAM

Nov 2024

Data	BAM-THB	THB-BAM
01 nov 2024	1 BAM = 18.8275 THB	1 THB = 0.0531 BAM
02 nov 2024	1 BAM = 18.8367 THB	1 THB = 0.0531 BAM
03 nov 2024	1 BAM = 18.9027 THB	1 THB = 0.0529 BAM
04 nov 2024	1 BAM = 18.7935 THB	1 THB = 0.0532 BAM
05 nov 2024	1 BAM = 18.7375 THB	1 THB = 0.0534 BAM
06 nov 2024	1 BAM = 18.7884 THB	1 THB = 0.0532 BAM
07 nov 2024	1 BAM = 18.7748 THB	1 THB = 0.0533 BAM
08 nov 2024	1 BAM = 18.7898 THB	1 THB = 0.0532 BAM
09 nov 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
10 nov 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
11 nov 2024	1 BAM = 18.7815 THB	1 THB = 0.0532 BAM
12 nov 2024	1 BAM = 18.8837 THB	1 THB = 0.053 BAM
13 nov 2024	1 BAM = 18.8579 THB	1 THB = 0.053 BAM
14 nov 2024	1 BAM = 18.8548 THB	1 THB = 0.053 BAM
15 nov 2024	1 BAM = 18.8104 THB	1 THB = 0.0532 BAM
16 nov 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
17 nov 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
18 nov 2024	1 BAM = 18.764 THB	1 THB = 0.0533 BAM
19 nov 2024	1 BAM = 18.6515 THB	1 THB = 0.0536 BAM
20 nov 2024	1 BAM = 18.6866 THB	1 THB = 0.0535 BAM
21 nov 2024	1 BAM = 18.6956 THB	1 THB = 0.0535 BAM

Informação sobre as taxas de câmbio de BAM-THB e THB-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias