currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SZL e SZL-BAM - 2025

Taxas de câmbio BAM-SZL e SZL-BAM - 2025

Taxas de câmbio de BAM-SZL e SZL-BAM

Verifique abaixo as taxas de câmbio para BAM-SZL e SZL-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 10,0271 SZL
1 SZL = 0,0997 BAM
1A 2A 3A
BAM para SZLSZL para BAM
11,2276 Data: 4/10 11,1340 Data: 4/9 10,9511 Data: 4/8 10,8509 Data: 4/7 10,7588 Data: 4/6 10,7588 Data: 4/5 10,7585 Data: 4/4 10,6026 Data: 4/3 10,3088 Data: 4/2 10,1363 Data: 4/1 10,1440 Data: 3/31 10,2200 Data: 3/30 10,2472 Data: 3/29 10,0069 Data: 3/28 10,0516 Data: 3/27 10,0747 Data: 3/26 10,0619 Data: 3/25 10,0818 Data: 3/24 10,1142 Data: 3/23 10,0823 Data: 3/22 10,0663 Data: 3/21 10,0735 Data: 3/20 10,1038 Data: 3/19 10,0942 Data: 3/18 10,1048 Data: 3/17 10,1467 Data: 3/16 10,1406 Data: 3/15 10,2105 Data: 3/14 10,2067 Data: 3/13 10,2693 Data: 3/12 10,2005 Data: 3/11 10,0970 Data: 3/10 10,0522 Data: 3/9 10,1100 Data: 3/8 10,0522 Data: 3/7 10,1209 Data: 3/6 10,0505 Data: 3/5 9,9903 Data: 3/4 10,0022 Data: 3/3 9,9168 Data: 3/2 9,9535 Data: 3/1 9,8230 Data: 2/28 9,8753 Data: 2/27 9,8889 Data: 2/26 9,8518 Data: 2/25 9,8233 Data: 2/24 9,8154 Data: 2/23 9,8154 Data: 2/22 9,8154 Data: 2/21 9,9195 Data: 2/20 9,8590 Data: 2/19 9,8528 Data: 2/18 9,8758 Data: 2/17 9,8328 Data: 2/16 9,8328 Data: 2/15 9,8331 Data: 2/14 9,7813 Data: 2/13 9,7813 Data: 2/12 9,7397 Data: 2/11 9,7216 Data: 2/10 9,7822 Data: 2/9 9,7822 Data: 2/8 9,7820 Data: 2/7 9,8441 Data: 2/6 9,9100 Data: 2/5 9,9026 Data: 2/4 9,9096 Data: 2/3 9,8962 Data: 2/2 9,8962 Data: 2/1 9,8962 Data: 1/31 9,8375 Data: 1/30 9,9284 Data: 1/29 9,9647 Data: 1/28 10,0260 Data: 1/27 9,8497 Data: 1/26 9,8497 Data: 1/25 9,8496 Data: 1/24 9,8772 Data: 1/23 9,8670 Data: 1/22 9,8669 Data: 1/21 9,8625 Data: 1/20 9,8625 Data: 1/19 9,8625 Data: 1/18 9,8625 Data: 1/17 9,9197 Data: 1/16 9,9479 Data: 1/15 9,9376 Data: 1/14 9,9813 Data: 1/13 10,0087 Data: 1/12 10,0087 Data: 1/11 10,0095 Data: 1/10 9,9335 Data: 1/9 9,9288 Data: 1/8 9,8926 Data: 1/7 9,8726 Data: 1/6 9,8788 Data: 1/5 9,8788 Data: 1/4 9,8783 Data: 1/3 9,8867 Data: 1/2 10,0128 Data: 1/1 11,2276 Data: 4/10 11,1340 Data: 4/9 10,9511 Data: 4/8 10,8509 Data: 4/7 10,7588 Data: 4/6 10,7588 Data: 4/5 10,7585 Data: 4/4 10,6026 Data: 4/3 10,3088 Data: 4/2 10,1363 Data: 4/1 10,1440 Data: 3/31 10,2200 Data: 3/30 10,2472 Data: 3/29 10,0069 Data: 3/28 10,0516 Data: 3/27 10,0747 Data: 3/26 10,0619 Data: 3/25 10,0818 Data: 3/24 10,1142 Data: 3/23 10,0823 Data: 3/22 10,0663 Data: 3/21 10,0735 Data: 3/20 10,1038 Data: 3/19 10,0942 Data: 3/18 10,1048 Data: 3/17 10,1467 Data: 3/16 10,1406 Data: 3/15 10,2105 Data: 3/14 10,2067 Data: 3/13 10,2693 Data: 3/12 10,2005 Data: 3/11 10,0970 Data: 3/10 10,0522 Data: 3/9 10,1100 Data: 3/8 10,0522 Data: 3/7 10,1209 Data: 3/6 10,0505 Data: 3/5 9,9903 Data: 3/4 10,0022 Data: 3/3 9,9168 Data: 3/2 9,9535 Data: 3/1 9,8230 Data: 2/28 9,8753 Data: 2/27 9,8889 Data: 2/26 9,8518 Data: 2/25 9,8233 Data: 2/24 9,8154 Data: 2/23 9,8154 Data: 2/22 9,8154 Data: 2/21 9,9195 Data: 2/20 9,8590 Data: 2/19 9,8528 Data: 2/18 9,8758 Data: 2/17 9,8328 Data: 2/16 9,8328 Data: 2/15 9,8331 Data: 2/14 9,7813 Data: 2/13 9,7813 Data: 2/12 9,7397 Data: 2/11 9,7216 Data: 2/10 9,7822 Data: 2/9 9,7822 Data: 2/8 9,7820 Data: 2/7 9,8441 Data: 2/6 9,9100 Data: 2/5 9,9026 Data: 2/4 9,9096 Data: 2/3 9,8962 Data: 2/2 9,8962 Data: 2/1 9,8962 Data: 1/31 9,8375 Data: 1/30 9,9284 Data: 1/29 9,9647 Data: 1/28 10,0260 Data: 1/27 9,8497 Data: 1/26 9,8497 Data: 1/25 9,8496 Data: 1/24 9,8772 Data: 1/23 9,8670 Data: 1/22 9,8669 Data: 1/21 9,8625 Data: 1/20 9,8625 Data: 1/19 9,8625 Data: 1/18 9,8625 Data: 1/17 9,9197 Data: 1/16 9,9479 Data: 1/15 9,9376 Data: 1/14 9,9813 Data: 1/13 10,0087 Data: 1/12 10,0087 Data: 1/11 10,0095 Data: 1/10 9,9335 Data: 1/9 9,9288 Data: 1/8 9,8926 Data: 1/7 9,8726 Data: 1/6 9,8788 Data: 1/5 9,8788 Data: 1/4 9,8783 Data: 1/3 9,8867 Data: 1/2 10,0128 Data: 1/1

Jan 2025

DataBAM-SZLSZL-BAM
01 jan 2025 1 BAM = 10.0128 SZL 1 SZL = 0.0999 BAM
02 jan 2025 1 BAM = 9.8867 SZL 1 SZL = 0.1011 BAM
03 jan 2025 1 BAM = 9.8783 SZL 1 SZL = 0.1012 BAM
04 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
05 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
06 jan 2025 1 BAM = 9.8726 SZL 1 SZL = 0.1013 BAM
07 jan 2025 1 BAM = 9.8926 SZL 1 SZL = 0.1011 BAM
08 jan 2025 1 BAM = 9.9288 SZL 1 SZL = 0.1007 BAM
09 jan 2025 1 BAM = 9.9335 SZL 1 SZL = 0.1007 BAM
10 jan 2025 1 BAM = 10.0095 SZL 1 SZL = 0.0999 BAM
11 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
12 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
13 jan 2025 1 BAM = 9.9813 SZL 1 SZL = 0.1002 BAM
14 jan 2025 1 BAM = 9.9376 SZL 1 SZL = 0.1006 BAM
15 jan 2025 1 BAM = 9.9479 SZL 1 SZL = 0.1005 BAM
16 jan 2025 1 BAM = 9.9197 SZL 1 SZL = 0.1008 BAM
17 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
18 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
19 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
20 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 jan 2025 1 BAM = 9.8669 SZL 1 SZL = 0.1013 BAM
22 jan 2025 1 BAM = 9.867 SZL 1 SZL = 0.1013 BAM
23 jan 2025 1 BAM = 9.8772 SZL 1 SZL = 0.1012 BAM
24 jan 2025 1 BAM = 9.8496 SZL 1 SZL = 0.1015 BAM
25 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
26 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
27 jan 2025 1 BAM = 10.026 SZL 1 SZL = 0.0997 BAM
28 jan 2025 1 BAM = 9.9647 SZL 1 SZL = 0.1004 BAM
29 jan 2025 1 BAM = 9.9284 SZL 1 SZL = 0.1007 BAM
30 jan 2025 1 BAM = 9.8375 SZL 1 SZL = 0.1017 BAM
31 jan 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM

Feb 2025

DataBAM-SZLSZL-BAM
01 fev 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
02 fev 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
03 fev 2025 1 BAM = 9.9096 SZL 1 SZL = 0.1009 BAM
04 fev 2025 1 BAM = 9.9026 SZL 1 SZL = 0.101 BAM
05 fev 2025 1 BAM = 9.91 SZL 1 SZL = 0.1009 BAM
06 fev 2025 1 BAM = 9.8441 SZL 1 SZL = 0.1016 BAM
07 fev 2025 1 BAM = 9.782 SZL 1 SZL = 0.1022 BAM
08 fev 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
09 fev 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
10 fev 2025 1 BAM = 9.7216 SZL 1 SZL = 0.1029 BAM
11 fev 2025 1 BAM = 9.7397 SZL 1 SZL = 0.1027 BAM
12 fev 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
13 fev 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
14 fev 2025 1 BAM = 9.8331 SZL 1 SZL = 0.1017 BAM
15 fev 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
16 fev 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
17 fev 2025 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
18 fev 2025 1 BAM = 9.8528 SZL 1 SZL = 0.1015 BAM
19 fev 2025 1 BAM = 9.859 SZL 1 SZL = 0.1014 BAM
20 fev 2025 1 BAM = 9.9195 SZL 1 SZL = 0.1008 BAM
21 fev 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
22 fev 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
23 fev 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
24 fev 2025 1 BAM = 9.8233 SZL 1 SZL = 0.1018 BAM
25 fev 2025 1 BAM = 9.8518 SZL 1 SZL = 0.1015 BAM
26 fev 2025 1 BAM = 9.8889 SZL 1 SZL = 0.1011 BAM
27 fev 2025 1 BAM = 9.8753 SZL 1 SZL = 0.1013 BAM
28 fev 2025 1 BAM = 9.823 SZL 1 SZL = 0.1018 BAM

Mar 2025

DataBAM-SZLSZL-BAM
01 mar 2025 1 BAM = 9.9535 SZL 1 SZL = 0.1005 BAM
02 mar 2025 1 BAM = 9.9168 SZL 1 SZL = 0.1008 BAM
03 mar 2025 1 BAM = 10.0022 SZL 1 SZL = 0.1 BAM
04 mar 2025 1 BAM = 9.9903 SZL 1 SZL = 0.1001 BAM
05 mar 2025 1 BAM = 10.0505 SZL 1 SZL = 0.0995 BAM
06 mar 2025 1 BAM = 10.1209 SZL 1 SZL = 0.0988 BAM
07 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
08 mar 2025 1 BAM = 10.11 SZL 1 SZL = 0.0989 BAM
09 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
10 mar 2025 1 BAM = 10.097 SZL 1 SZL = 0.099 BAM
11 mar 2025 1 BAM = 10.2005 SZL 1 SZL = 0.098 BAM
12 mar 2025 1 BAM = 10.2693 SZL 1 SZL = 0.0974 BAM
13 mar 2025 1 BAM = 10.2067 SZL 1 SZL = 0.098 BAM
14 mar 2025 1 BAM = 10.2105 SZL 1 SZL = 0.0979 BAM
15 mar 2025 1 BAM = 10.1406 SZL 1 SZL = 0.0986 BAM
16 mar 2025 1 BAM = 10.1467 SZL 1 SZL = 0.0986 BAM
17 mar 2025 1 BAM = 10.1048 SZL 1 SZL = 0.099 BAM
18 mar 2025 1 BAM = 10.0942 SZL 1 SZL = 0.0991 BAM
19 mar 2025 1 BAM = 10.1038 SZL 1 SZL = 0.099 BAM
20 mar 2025 1 BAM = 10.0735 SZL 1 SZL = 0.0993 BAM
21 mar 2025 1 BAM = 10.0663 SZL 1 SZL = 0.0993 BAM
22 mar 2025 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
23 mar 2025 1 BAM = 10.1142 SZL 1 SZL = 0.0989 BAM
24 mar 2025 1 BAM = 10.0818 SZL 1 SZL = 0.0992 BAM
25 mar 2025 1 BAM = 10.0619 SZL 1 SZL = 0.0994 BAM
26 mar 2025 1 BAM = 10.0747 SZL 1 SZL = 0.0993 BAM
27 mar 2025 1 BAM = 10.0516 SZL 1 SZL = 0.0995 BAM
28 mar 2025 1 BAM = 10.0069 SZL 1 SZL = 0.0999 BAM
29 mar 2025 1 BAM = 10.2472 SZL 1 SZL = 0.0976 BAM
30 mar 2025 1 BAM = 10.22 SZL 1 SZL = 0.0978 BAM
31 mar 2025 1 BAM = 10.144 SZL 1 SZL = 0.0986 BAM

Apr 2025

DataBAM-SZLSZL-BAM
01 abr 2025 1 BAM = 10.1363 SZL 1 SZL = 0.0987 BAM
02 abr 2025 1 BAM = 10.3088 SZL 1 SZL = 0.097 BAM
03 abr 2025 1 BAM = 10.6026 SZL 1 SZL = 0.0943 BAM
04 abr 2025 1 BAM = 10.7585 SZL 1 SZL = 0.0929 BAM
05 abr 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
06 abr 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
07 abr 2025 1 BAM = 10.8509 SZL 1 SZL = 0.0922 BAM
08 abr 2025 1 BAM = 10.9511 SZL 1 SZL = 0.0913 BAM
09 abr 2025 1 BAM = 11.134 SZL 1 SZL = 0.0898 BAM
10 abr 2025 1 BAM = 11.2276 SZL 1 SZL = 0.0891 BAM

Informação sobre as taxas de câmbio de BAM-SZL e SZL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats