currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SZL e SZL-BAM - 2025

Taxas de câmbio BAM-SZL e SZL-BAM - 2025

Taxas de câmbio de BAM-SZL e SZL-BAM

Verifique abaixo as taxas de câmbio para BAM-SZL e SZL-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 10,2837 SZL
1 SZL = 0,0972 BAM
1A 2A 3A

Jan 2025

DataBAM-SZLSZL-BAM
01 jan 2025 1 BAM = 10.0128 SZL 1 SZL = 0.0999 BAM
02 jan 2025 1 BAM = 9.8867 SZL 1 SZL = 0.1011 BAM
03 jan 2025 1 BAM = 9.8783 SZL 1 SZL = 0.1012 BAM
04 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
05 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
06 jan 2025 1 BAM = 9.8726 SZL 1 SZL = 0.1013 BAM
07 jan 2025 1 BAM = 9.8926 SZL 1 SZL = 0.1011 BAM
08 jan 2025 1 BAM = 9.9288 SZL 1 SZL = 0.1007 BAM
09 jan 2025 1 BAM = 9.9335 SZL 1 SZL = 0.1007 BAM
10 jan 2025 1 BAM = 10.0095 SZL 1 SZL = 0.0999 BAM
11 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
12 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
13 jan 2025 1 BAM = 9.9813 SZL 1 SZL = 0.1002 BAM
14 jan 2025 1 BAM = 9.9376 SZL 1 SZL = 0.1006 BAM
15 jan 2025 1 BAM = 9.9479 SZL 1 SZL = 0.1005 BAM
16 jan 2025 1 BAM = 9.9197 SZL 1 SZL = 0.1008 BAM
17 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
18 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
19 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
20 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 jan 2025 1 BAM = 9.8669 SZL 1 SZL = 0.1013 BAM
22 jan 2025 1 BAM = 9.867 SZL 1 SZL = 0.1013 BAM
23 jan 2025 1 BAM = 9.8772 SZL 1 SZL = 0.1012 BAM
24 jan 2025 1 BAM = 9.8496 SZL 1 SZL = 0.1015 BAM
25 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
26 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
27 jan 2025 1 BAM = 10.026 SZL 1 SZL = 0.0997 BAM
28 jan 2025 1 BAM = 9.9647 SZL 1 SZL = 0.1004 BAM
29 jan 2025 1 BAM = 9.9284 SZL 1 SZL = 0.1007 BAM
30 jan 2025 1 BAM = 9.8375 SZL 1 SZL = 0.1017 BAM
31 jan 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM

Feb 2025

DataBAM-SZLSZL-BAM
01 fev 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
02 fev 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
03 fev 2025 1 BAM = 9.9096 SZL 1 SZL = 0.1009 BAM
04 fev 2025 1 BAM = 9.9026 SZL 1 SZL = 0.101 BAM
05 fev 2025 1 BAM = 9.91 SZL 1 SZL = 0.1009 BAM
06 fev 2025 1 BAM = 9.8441 SZL 1 SZL = 0.1016 BAM
07 fev 2025 1 BAM = 9.782 SZL 1 SZL = 0.1022 BAM
08 fev 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
09 fev 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
10 fev 2025 1 BAM = 9.7216 SZL 1 SZL = 0.1029 BAM
11 fev 2025 1 BAM = 9.7397 SZL 1 SZL = 0.1027 BAM
12 fev 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
13 fev 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
14 fev 2025 1 BAM = 9.8331 SZL 1 SZL = 0.1017 BAM
15 fev 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
16 fev 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
17 fev 2025 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
18 fev 2025 1 BAM = 9.8528 SZL 1 SZL = 0.1015 BAM
19 fev 2025 1 BAM = 9.859 SZL 1 SZL = 0.1014 BAM
20 fev 2025 1 BAM = 9.9195 SZL 1 SZL = 0.1008 BAM
21 fev 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
22 fev 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
23 fev 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
24 fev 2025 1 BAM = 9.8233 SZL 1 SZL = 0.1018 BAM
25 fev 2025 1 BAM = 9.8518 SZL 1 SZL = 0.1015 BAM
26 fev 2025 1 BAM = 9.8889 SZL 1 SZL = 0.1011 BAM
27 fev 2025 1 BAM = 9.8753 SZL 1 SZL = 0.1013 BAM
28 fev 2025 1 BAM = 9.823 SZL 1 SZL = 0.1018 BAM

Mar 2025

DataBAM-SZLSZL-BAM
01 mar 2025 1 BAM = 9.9535 SZL 1 SZL = 0.1005 BAM
02 mar 2025 1 BAM = 9.9168 SZL 1 SZL = 0.1008 BAM
03 mar 2025 1 BAM = 10.0022 SZL 1 SZL = 0.1 BAM
04 mar 2025 1 BAM = 9.9903 SZL 1 SZL = 0.1001 BAM
05 mar 2025 1 BAM = 10.0505 SZL 1 SZL = 0.0995 BAM
06 mar 2025 1 BAM = 10.1209 SZL 1 SZL = 0.0988 BAM
07 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
08 mar 2025 1 BAM = 10.11 SZL 1 SZL = 0.0989 BAM
09 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
10 mar 2025 1 BAM = 10.097 SZL 1 SZL = 0.099 BAM
11 mar 2025 1 BAM = 10.2005 SZL 1 SZL = 0.098 BAM
12 mar 2025 1 BAM = 10.2693 SZL 1 SZL = 0.0974 BAM
13 mar 2025 1 BAM = 10.2067 SZL 1 SZL = 0.098 BAM
14 mar 2025 1 BAM = 10.2105 SZL 1 SZL = 0.0979 BAM
15 mar 2025 1 BAM = 10.1406 SZL 1 SZL = 0.0986 BAM
16 mar 2025 1 BAM = 10.1467 SZL 1 SZL = 0.0986 BAM
17 mar 2025 1 BAM = 10.1048 SZL 1 SZL = 0.099 BAM
18 mar 2025 1 BAM = 10.0942 SZL 1 SZL = 0.0991 BAM
19 mar 2025 1 BAM = 10.1038 SZL 1 SZL = 0.099 BAM
20 mar 2025 1 BAM = 10.0735 SZL 1 SZL = 0.0993 BAM
21 mar 2025 1 BAM = 10.0663 SZL 1 SZL = 0.0993 BAM
22 mar 2025 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
23 mar 2025 1 BAM = 10.1142 SZL 1 SZL = 0.0989 BAM
24 mar 2025 1 BAM = 10.0818 SZL 1 SZL = 0.0992 BAM
25 mar 2025 1 BAM = 10.0619 SZL 1 SZL = 0.0994 BAM
26 mar 2025 1 BAM = 10.0747 SZL 1 SZL = 0.0993 BAM
27 mar 2025 1 BAM = 10.0516 SZL 1 SZL = 0.0995 BAM
28 mar 2025 1 BAM = 10.0069 SZL 1 SZL = 0.0999 BAM
29 mar 2025 1 BAM = 10.2472 SZL 1 SZL = 0.0976 BAM
30 mar 2025 1 BAM = 10.22 SZL 1 SZL = 0.0978 BAM
31 mar 2025 1 BAM = 10.144 SZL 1 SZL = 0.0986 BAM

Apr 2025

DataBAM-SZLSZL-BAM
01 abr 2025 1 BAM = 10.1363 SZL 1 SZL = 0.0987 BAM
02 abr 2025 1 BAM = 10.3088 SZL 1 SZL = 0.097 BAM
03 abr 2025 1 BAM = 10.6026 SZL 1 SZL = 0.0943 BAM
04 abr 2025 1 BAM = 10.7585 SZL 1 SZL = 0.0929 BAM
05 abr 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
06 abr 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
07 abr 2025 1 BAM = 10.8509 SZL 1 SZL = 0.0922 BAM
08 abr 2025 1 BAM = 10.9511 SZL 1 SZL = 0.0913 BAM
09 abr 2025 1 BAM = 11.134 SZL 1 SZL = 0.0898 BAM
10 abr 2025 1 BAM = 11.2276 SZL 1 SZL = 0.0891 BAM
11 abr 2025 1 BAM = 11.3182 SZL 1 SZL = 0.0884 BAM
12 abr 2025 1 BAM = 11.1765 SZL 1 SZL = 0.0895 BAM
13 abr 2025 1 BAM = 11.1061 SZL 1 SZL = 0.09 BAM
14 abr 2025 1 BAM = 11.1557 SZL 1 SZL = 0.0896 BAM
15 abr 2025 1 BAM = 10.9453 SZL 1 SZL = 0.0914 BAM
16 abr 2025 1 BAM = 11.0409 SZL 1 SZL = 0.0906 BAM
17 abr 2025 1 BAM = 10.9551 SZL 1 SZL = 0.0913 BAM
18 abr 2025 1 BAM = 10.9375 SZL 1 SZL = 0.0914 BAM
19 abr 2025 1 BAM = 10.9377 SZL 1 SZL = 0.0914 BAM
20 abr 2025 1 BAM = 10.9377 SZL 1 SZL = 0.0914 BAM
21 abr 2025 1 BAM = 10.9373 SZL 1 SZL = 0.0914 BAM
22 abr 2025 1 BAM = 10.9413 SZL 1 SZL = 0.0914 BAM
23 abr 2025 1 BAM = 10.8309 SZL 1 SZL = 0.0923 BAM
24 abr 2025 1 BAM = 10.8528 SZL 1 SZL = 0.0921 BAM
25 abr 2025 1 BAM = 10.9479 SZL 1 SZL = 0.0913 BAM
26 abr 2025 1 BAM = 10.8469 SZL 1 SZL = 0.0922 BAM
27 abr 2025 1 BAM = 10.8469 SZL 1 SZL = 0.0922 BAM
28 abr 2025 1 BAM = 10.8323 SZL 1 SZL = 0.0923 BAM
29 abr 2025 1 BAM = 10.7915 SZL 1 SZL = 0.0927 BAM
30 abr 2025 1 BAM = 10.808 SZL 1 SZL = 0.0925 BAM

May 2025

DataBAM-SZLSZL-BAM
01 mai 2025 1 BAM = 10.8079 SZL 1 SZL = 0.0925 BAM
02 mai 2025 1 BAM = 10.6607 SZL 1 SZL = 0.0938 BAM
03 mai 2025 1 BAM = 10.6606 SZL 1 SZL = 0.0938 BAM
04 mai 2025 1 BAM = 10.6606 SZL 1 SZL = 0.0938 BAM
05 mai 2025 1 BAM = 10.6182 SZL 1 SZL = 0.0942 BAM
06 mai 2025 1 BAM = 10.5741 SZL 1 SZL = 0.0946 BAM
07 mai 2025 1 BAM = 10.6235 SZL 1 SZL = 0.0941 BAM
08 mai 2025 1 BAM = 10.496 SZL 1 SZL = 0.0953 BAM
09 mai 2025 1 BAM = 10.4534 SZL 1 SZL = 0.0957 BAM
10 mai 2025 1 BAM = 10.4982 SZL 1 SZL = 0.0953 BAM
11 mai 2025 1 BAM = 10.4497 SZL 1 SZL = 0.0957 BAM
12 mai 2025 1 BAM = 10.3832 SZL 1 SZL = 0.0963 BAM
13 mai 2025 1 BAM = 10.4019 SZL 1 SZL = 0.0961 BAM
14 mai 2025 1 BAM = 10.4659 SZL 1 SZL = 0.0955 BAM
15 mai 2025 1 BAM = 10.3836 SZL 1 SZL = 0.0963 BAM
16 mai 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
17 mai 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
18 mai 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
19 mai 2025 1 BAM = 10.4106 SZL 1 SZL = 0.0961 BAM
20 mai 2025 1 BAM = 10.3462 SZL 1 SZL = 0.0967 BAM
21 mai 2025 1 BAM = 10.3609 SZL 1 SZL = 0.0965 BAM
22 mai 2025 1 BAM = 10.408 SZL 1 SZL = 0.0961 BAM
23 mai 2025 1 BAM = 10.3847 SZL 1 SZL = 0.0963 BAM
24 mai 2025 1 BAM = 10.3845 SZL 1 SZL = 0.0963 BAM
25 mai 2025 1 BAM = 10.3845 SZL 1 SZL = 0.0963 BAM
26 mai 2025 1 BAM = 10.3957 SZL 1 SZL = 0.0962 BAM
27 mai 2025 1 BAM = 10.3778 SZL 1 SZL = 0.0964 BAM
28 mai 2025 1 BAM = 10.3624 SZL 1 SZL = 0.0965 BAM
29 mai 2025 1 BAM = 10.2976 SZL 1 SZL = 0.0971 BAM
30 mai 2025 1 BAM = 10.3686 SZL 1 SZL = 0.0964 BAM
31 mai 2025 1 BAM = 10.3686 SZL 1 SZL = 0.0964 BAM

Jun 2025

DataBAM-SZLSZL-BAM
01 jun 2025 1 BAM = 10.3545 SZL 1 SZL = 0.0966 BAM
02 jun 2025 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM
03 jun 2025 1 BAM = 10.433 SZL 1 SZL = 0.0958 BAM
04 jun 2025 1 BAM = 10.3773 SZL 1 SZL = 0.0964 BAM
05 jun 2025 1 BAM = 10.3657 SZL 1 SZL = 0.0965 BAM
06 jun 2025 1 BAM = 10.3666 SZL 1 SZL = 0.0965 BAM
07 jun 2025 1 BAM = 10.3666 SZL 1 SZL = 0.0965 BAM
08 jun 2025 1 BAM = 10.3666 SZL 1 SZL = 0.0965 BAM
09 jun 2025 1 BAM = 10.3415 SZL 1 SZL = 0.0967 BAM
10 jun 2025 1 BAM = 10.3502 SZL 1 SZL = 0.0966 BAM
11 jun 2025 1 BAM = 10.4043 SZL 1 SZL = 0.0961 BAM
12 jun 2025 1 BAM = 10.5435 SZL 1 SZL = 0.0948 BAM
13 jun 2025 1 BAM = 10.5796 SZL 1 SZL = 0.0945 BAM
14 jun 2025 1 BAM = 10.5793 SZL 1 SZL = 0.0945 BAM
15 jun 2025 1 BAM = 10.5793 SZL 1 SZL = 0.0945 BAM
16 jun 2025 1 BAM = 10.5245 SZL 1 SZL = 0.095 BAM
17 jun 2025 1 BAM = 10.5486 SZL 1 SZL = 0.0948 BAM
18 jun 2025 1 BAM = 10.6379 SZL 1 SZL = 0.094 BAM
19 jun 2025 1 BAM = 10.5987 SZL 1 SZL = 0.0944 BAM
20 jun 2025 1 BAM = 10.6368 SZL 1 SZL = 0.094 BAM
21 jun 2025 1 BAM = 10.6366 SZL 1 SZL = 0.094 BAM
22 jun 2025 1 BAM = 10.6366 SZL 1 SZL = 0.094 BAM
23 jun 2025 1 BAM = 10.6188 SZL 1 SZL = 0.0942 BAM
24 jun 2025 1 BAM = 10.503 SZL 1 SZL = 0.0952 BAM
25 jun 2025 1 BAM = 10.5435 SZL 1 SZL = 0.0948 BAM
26 jun 2025 1 BAM = 10.5796 SZL 1 SZL = 0.0945 BAM
27 jun 2025 1 BAM = 10.7238 SZL 1 SZL = 0.0933 BAM
28 jun 2025 1 BAM = 10.7235 SZL 1 SZL = 0.0933 BAM
29 jun 2025 1 BAM = 10.7235 SZL 1 SZL = 0.0933 BAM
30 jun 2025 1 BAM = 10.6334 SZL 1 SZL = 0.094 BAM

Jul 2025

DataBAM-SZLSZL-BAM
01 jul 2025 1 BAM = 10.6136 SZL 1 SZL = 0.0942 BAM
02 jul 2025 1 BAM = 10.6268 SZL 1 SZL = 0.0941 BAM
03 jul 2025 1 BAM = 10.566 SZL 1 SZL = 0.0946 BAM
04 jul 2025 1 BAM = 10.5844 SZL 1 SZL = 0.0945 BAM
05 jul 2025 1 BAM = 10.5849 SZL 1 SZL = 0.0945 BAM
06 jul 2025 1 BAM = 10.5849 SZL 1 SZL = 0.0945 BAM

Informação sobre as taxas de câmbio de BAM-SZL e SZL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats