currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SZL e SZL-BAM - 2024

Taxas de câmbio BAM-SZL e SZL-BAM - 2024

Taxas de câmbio de BAM-SZL e SZL-BAM

Verifique abaixo as taxas de câmbio para BAM-SZL e SZL-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 10,185 SZL
1 SZL = 0,0982 BAM
1A 2A 3A

Jan 2024

DataBAM-SZLSZL-BAM
01 jan 2024 1 BAM = 10.453 SZL 1 SZL = 0.0957 BAM
02 jan 2024 1 BAM = 10.3554 SZL 1 SZL = 0.0966 BAM
03 jan 2024 1 BAM = 10.4908 SZL 1 SZL = 0.0953 BAM
04 jan 2024 1 BAM = 10.459 SZL 1 SZL = 0.0956 BAM
05 jan 2024 1 BAM = 10.5108 SZL 1 SZL = 0.0951 BAM
06 jan 2024 1 BAM = 10.5108 SZL 1 SZL = 0.0951 BAM
07 jan 2024 1 BAM = 10.5108 SZL 1 SZL = 0.0951 BAM
08 jan 2024 1 BAM = 10.4827 SZL 1 SZL = 0.0954 BAM
09 jan 2024 1 BAM = 10.4575 SZL 1 SZL = 0.0956 BAM
10 jan 2024 1 BAM = 10.4249 SZL 1 SZL = 0.0959 BAM
11 jan 2024 1 BAM = 10.4441 SZL 1 SZL = 0.0957 BAM
12 jan 2024 1 BAM = 10.4462 SZL 1 SZL = 0.0957 BAM
13 jan 2024 1 BAM = 10.4453 SZL 1 SZL = 0.0957 BAM
14 jan 2024 1 BAM = 10.4453 SZL 1 SZL = 0.0957 BAM
15 jan 2024 1 BAM = 10.4495 SZL 1 SZL = 0.0957 BAM
16 jan 2024 1 BAM = 10.5268 SZL 1 SZL = 0.095 BAM
17 jan 2024 1 BAM = 10.5867 SZL 1 SZL = 0.0945 BAM
18 jan 2024 1 BAM = 10.5277 SZL 1 SZL = 0.095 BAM
19 jan 2024 1 BAM = 10.5727 SZL 1 SZL = 0.0946 BAM
20 jan 2024 1 BAM = 10.5727 SZL 1 SZL = 0.0946 BAM
21 jan 2024 1 BAM = 10.5727 SZL 1 SZL = 0.0946 BAM
22 jan 2024 1 BAM = 10.6579 SZL 1 SZL = 0.0938 BAM
23 jan 2024 1 BAM = 10.629 SZL 1 SZL = 0.0941 BAM
24 jan 2024 1 BAM = 10.4999 SZL 1 SZL = 0.0952 BAM
25 jan 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
26 jan 2024 1 BAM = 10.4377 SZL 1 SZL = 0.0958 BAM
27 jan 2024 1 BAM = 10.4377 SZL 1 SZL = 0.0958 BAM
28 jan 2024 1 BAM = 10.4377 SZL 1 SZL = 0.0958 BAM
29 jan 2024 1 BAM = 10.3876 SZL 1 SZL = 0.0963 BAM
30 jan 2024 1 BAM = 10.4632 SZL 1 SZL = 0.0956 BAM
31 jan 2024 1 BAM = 10.3891 SZL 1 SZL = 0.0963 BAM

Feb 2024

DataBAM-SZLSZL-BAM
01 fev 2024 1 BAM = 10.3579 SZL 1 SZL = 0.0965 BAM
02 fev 2024 1 BAM = 10.3769 SZL 1 SZL = 0.0964 BAM
03 fev 2024 1 BAM = 10.3505 SZL 1 SZL = 0.0966 BAM
04 fev 2024 1 BAM = 10.3505 SZL 1 SZL = 0.0966 BAM
05 fev 2024 1 BAM = 10.4167 SZL 1 SZL = 0.096 BAM
06 fev 2024 1 BAM = 10.4056 SZL 1 SZL = 0.0961 BAM
07 fev 2024 1 BAM = 10.4116 SZL 1 SZL = 0.096 BAM
08 fev 2024 1 BAM = 10.4404 SZL 1 SZL = 0.0958 BAM
09 fev 2024 1 BAM = 10.4699 SZL 1 SZL = 0.0955 BAM
10 fev 2024 1 BAM = 10.4699 SZL 1 SZL = 0.0955 BAM
11 fev 2024 1 BAM = 10.4699 SZL 1 SZL = 0.0955 BAM
12 fev 2024 1 BAM = 10.4776 SZL 1 SZL = 0.0954 BAM
13 fev 2024 1 BAM = 10.3803 SZL 1 SZL = 0.0963 BAM
14 fev 2024 1 BAM = 10.4811 SZL 1 SZL = 0.0954 BAM
15 fev 2024 1 BAM = 10.4346 SZL 1 SZL = 0.0958 BAM
16 fev 2024 1 BAM = 10.4039 SZL 1 SZL = 0.0961 BAM
17 fev 2024 1 BAM = 10.4012 SZL 1 SZL = 0.0961 BAM
18 fev 2024 1 BAM = 10.4039 SZL 1 SZL = 0.0961 BAM
19 fev 2024 1 BAM = 10.459 SZL 1 SZL = 0.0956 BAM
20 fev 2024 1 BAM = 10.4955 SZL 1 SZL = 0.0953 BAM
21 fev 2024 1 BAM = 10.4438 SZL 1 SZL = 0.0958 BAM
22 fev 2024 1 BAM = 10.5287 SZL 1 SZL = 0.095 BAM
23 fev 2024 1 BAM = 10.6725 SZL 1 SZL = 0.0937 BAM
24 fev 2024 1 BAM = 10.6724 SZL 1 SZL = 0.0937 BAM
25 fev 2024 1 BAM = 10.6724 SZL 1 SZL = 0.0937 BAM
26 fev 2024 1 BAM = 10.7005 SZL 1 SZL = 0.0935 BAM
27 fev 2024 1 BAM = 10.632 SZL 1 SZL = 0.0941 BAM
28 fev 2024 1 BAM = 10.6494 SZL 1 SZL = 0.0939 BAM
29 fev 2024 1 BAM = 10.655 SZL 1 SZL = 0.0939 BAM

Mar 2024

DataBAM-SZLSZL-BAM
01 mar 2024 1 BAM = 10.6025 SZL 1 SZL = 0.0943 BAM
02 mar 2024 1 BAM = 10.6023 SZL 1 SZL = 0.0943 BAM
03 mar 2024 1 BAM = 10.6023 SZL 1 SZL = 0.0943 BAM
04 mar 2024 1 BAM = 10.5819 SZL 1 SZL = 0.0945 BAM
05 mar 2024 1 BAM = 10.5219 SZL 1 SZL = 0.095 BAM
06 mar 2024 1 BAM = 10.4862 SZL 1 SZL = 0.0954 BAM
07 mar 2024 1 BAM = 10.4632 SZL 1 SZL = 0.0956 BAM
08 mar 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
09 mar 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
10 mar 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
11 mar 2024 1 BAM = 10.4619 SZL 1 SZL = 0.0956 BAM
12 mar 2024 1 BAM = 10.3803 SZL 1 SZL = 0.0963 BAM
13 mar 2024 1 BAM = 10.4298 SZL 1 SZL = 0.0959 BAM
14 mar 2024 1 BAM = 10.4076 SZL 1 SZL = 0.0961 BAM
15 mar 2024 1 BAM = 10.3906 SZL 1 SZL = 0.0962 BAM
16 mar 2024 1 BAM = 10.3906 SZL 1 SZL = 0.0962 BAM
17 mar 2024 1 BAM = 10.3906 SZL 1 SZL = 0.0962 BAM
18 mar 2024 1 BAM = 10.5103 SZL 1 SZL = 0.0951 BAM
19 mar 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
20 mar 2024 1 BAM = 10.478 SZL 1 SZL = 0.0954 BAM
21 mar 2024 1 BAM = 10.464 SZL 1 SZL = 0.0956 BAM
22 mar 2024 1 BAM = 10.5324 SZL 1 SZL = 0.0949 BAM
23 mar 2024 1 BAM = 10.5323 SZL 1 SZL = 0.0949 BAM
24 mar 2024 1 BAM = 10.5323 SZL 1 SZL = 0.0949 BAM
25 mar 2024 1 BAM = 10.4979 SZL 1 SZL = 0.0953 BAM
26 mar 2024 1 BAM = 10.4982 SZL 1 SZL = 0.0953 BAM
27 mar 2024 1 BAM = 10.4714 SZL 1 SZL = 0.0955 BAM
28 mar 2024 1 BAM = 10.5006 SZL 1 SZL = 0.0952 BAM
29 mar 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
30 mar 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
31 mar 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM

Apr 2024

DataBAM-SZLSZL-BAM
01 abr 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
02 abr 2024 1 BAM = 10.3369 SZL 1 SZL = 0.0967 BAM
03 abr 2024 1 BAM = 10.3646 SZL 1 SZL = 0.0965 BAM
04 abr 2024 1 BAM = 10.3329 SZL 1 SZL = 0.0968 BAM
05 abr 2024 1 BAM = 10.3022 SZL 1 SZL = 0.0971 BAM
06 abr 2024 1 BAM = 10.3022 SZL 1 SZL = 0.0971 BAM
07 abr 2024 1 BAM = 10.3022 SZL 1 SZL = 0.0971 BAM
08 abr 2024 1 BAM = 10.2766 SZL 1 SZL = 0.0973 BAM
09 abr 2024 1 BAM = 10.2747 SZL 1 SZL = 0.0973 BAM
10 abr 2024 1 BAM = 10.2752 SZL 1 SZL = 0.0973 BAM
11 abr 2024 1 BAM = 10.3216 SZL 1 SZL = 0.0969 BAM
12 abr 2024 1 BAM = 10.234 SZL 1 SZL = 0.0977 BAM
13 abr 2024 1 BAM = 10.2961 SZL 1 SZL = 0.0971 BAM
14 abr 2024 1 BAM = 10.2337 SZL 1 SZL = 0.0977 BAM
15 abr 2024 1 BAM = 10.3288 SZL 1 SZL = 0.0968 BAM
16 abr 2024 1 BAM = 10.3564 SZL 1 SZL = 0.0966 BAM
17 abr 2024 1 BAM = 10.3523 SZL 1 SZL = 0.0966 BAM
18 abr 2024 1 BAM = 10.3968 SZL 1 SZL = 0.0962 BAM
19 abr 2024 1 BAM = 10.4657 SZL 1 SZL = 0.0955 BAM
20 abr 2024 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM
21 abr 2024 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM
22 abr 2024 1 BAM = 10.3937 SZL 1 SZL = 0.0962 BAM
23 abr 2024 1 BAM = 10.4812 SZL 1 SZL = 0.0954 BAM
24 abr 2024 1 BAM = 10.475 SZL 1 SZL = 0.0955 BAM
25 abr 2024 1 BAM = 10.4259 SZL 1 SZL = 0.0959 BAM
26 abr 2024 1 BAM = 10.3484 SZL 1 SZL = 0.0966 BAM
27 abr 2024 1 BAM = 10.3482 SZL 1 SZL = 0.0966 BAM
28 abr 2024 1 BAM = 10.3482 SZL 1 SZL = 0.0966 BAM
29 abr 2024 1 BAM = 10.2725 SZL 1 SZL = 0.0973 BAM
30 abr 2024 1 BAM = 10.247 SZL 1 SZL = 0.0976 BAM

May 2024

DataBAM-SZLSZL-BAM
01 mai 2024 1 BAM = 10.1864 SZL 1 SZL = 0.0982 BAM
02 mai 2024 1 BAM = 10.2085 SZL 1 SZL = 0.098 BAM
03 mai 2024 1 BAM = 10.1716 SZL 1 SZL = 0.0983 BAM
04 mai 2024 1 BAM = 10.1718 SZL 1 SZL = 0.0983 BAM
05 mai 2024 1 BAM = 10.1718 SZL 1 SZL = 0.0983 BAM
06 mai 2024 1 BAM = 10.1473 SZL 1 SZL = 0.0985 BAM
07 mai 2024 1 BAM = 10.1575 SZL 1 SZL = 0.0984 BAM
08 mai 2024 1 BAM = 10.2221 SZL 1 SZL = 0.0978 BAM
09 mai 2024 1 BAM = 10.1521 SZL 1 SZL = 0.0985 BAM
10 mai 2024 1 BAM = 10.134 SZL 1 SZL = 0.0987 BAM
11 mai 2024 1 BAM = 10.134 SZL 1 SZL = 0.0987 BAM
12 mai 2024 1 BAM = 10.134 SZL 1 SZL = 0.0987 BAM
13 mai 2024 1 BAM = 10.1283 SZL 1 SZL = 0.0987 BAM
14 mai 2024 1 BAM = 10.1585 SZL 1 SZL = 0.0984 BAM
15 mai 2024 1 BAM = 10.1881 SZL 1 SZL = 0.0982 BAM
16 mai 2024 1 BAM = 10.1313 SZL 1 SZL = 0.0987 BAM
17 mai 2024 1 BAM = 10.136 SZL 1 SZL = 0.0987 BAM
18 mai 2024 1 BAM = 10.136 SZL 1 SZL = 0.0987 BAM
19 mai 2024 1 BAM = 10.136 SZL 1 SZL = 0.0987 BAM
20 mai 2024 1 BAM = 10.1236 SZL 1 SZL = 0.0988 BAM
21 mai 2024 1 BAM = 10.0706 SZL 1 SZL = 0.0993 BAM
22 mai 2024 1 BAM = 10.0745 SZL 1 SZL = 0.0993 BAM
23 mai 2024 1 BAM = 10.1861 SZL 1 SZL = 0.0982 BAM
24 mai 2024 1 BAM = 10.1905 SZL 1 SZL = 0.0981 BAM
25 mai 2024 1 BAM = 10.1907 SZL 1 SZL = 0.0981 BAM
26 mai 2024 1 BAM = 10.1907 SZL 1 SZL = 0.0981 BAM
27 mai 2024 1 BAM = 10.205 SZL 1 SZL = 0.098 BAM
28 mai 2024 1 BAM = 10.2271 SZL 1 SZL = 0.0978 BAM
29 mai 2024 1 BAM = 10.1366 SZL 1 SZL = 0.0987 BAM
30 mai 2024 1 BAM = 10.3083 SZL 1 SZL = 0.097 BAM
31 mai 2024 1 BAM = 10.4024 SZL 1 SZL = 0.0961 BAM

Jun 2024

DataBAM-SZLSZL-BAM
01 jun 2024 1 BAM = 10.4024 SZL 1 SZL = 0.0961 BAM
02 jun 2024 1 BAM = 10.4024 SZL 1 SZL = 0.0961 BAM
03 jun 2024 1 BAM = 10.3663 SZL 1 SZL = 0.0965 BAM
04 jun 2024 1 BAM = 10.3835 SZL 1 SZL = 0.0963 BAM
05 jun 2024 1 BAM = 10.4839 SZL 1 SZL = 0.0954 BAM
06 jun 2024 1 BAM = 10.5517 SZL 1 SZL = 0.0948 BAM
07 jun 2024 1 BAM = 10.5271 SZL 1 SZL = 0.095 BAM
08 jun 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
09 jun 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
10 jun 2024 1 BAM = 10.2915 SZL 1 SZL = 0.0972 BAM
11 jun 2024 1 BAM = 10.2563 SZL 1 SZL = 0.0975 BAM
12 jun 2024 1 BAM = 10.2467 SZL 1 SZL = 0.0976 BAM
13 jun 2024 1 BAM = 10.142 SZL 1 SZL = 0.0986 BAM
14 jun 2024 1 BAM = 10.0378 SZL 1 SZL = 0.0996 BAM
15 jun 2024 1 BAM = 10.0378 SZL 1 SZL = 0.0996 BAM
16 jun 2024 1 BAM = 10.0378 SZL 1 SZL = 0.0996 BAM
17 jun 2024 1 BAM = 9.9755 SZL 1 SZL = 0.1002 BAM
18 jun 2024 1 BAM = 9.9326 SZL 1 SZL = 0.1007 BAM
19 jun 2024 1 BAM = 9.8901 SZL 1 SZL = 0.1011 BAM
20 jun 2024 1 BAM = 9.9324 SZL 1 SZL = 0.1007 BAM
21 jun 2024 1 BAM = 9.7712 SZL 1 SZL = 0.1023 BAM
22 jun 2024 1 BAM = 9.7714 SZL 1 SZL = 0.1023 BAM
23 jun 2024 1 BAM = 9.7714 SZL 1 SZL = 0.1023 BAM
24 jun 2024 1 BAM = 9.9458 SZL 1 SZL = 0.1005 BAM
25 jun 2024 1 BAM = 9.944 SZL 1 SZL = 0.1006 BAM
26 jun 2024 1 BAM = 9.9252 SZL 1 SZL = 0.1008 BAM
27 jun 2024 1 BAM = 10.0407 SZL 1 SZL = 0.0996 BAM
28 jun 2024 1 BAM = 9.956 SZL 1 SZL = 0.1004 BAM
29 jun 2024 1 BAM = 9.956 SZL 1 SZL = 0.1004 BAM
30 jun 2024 1 BAM = 9.956 SZL 1 SZL = 0.1004 BAM

Jul 2024

DataBAM-SZLSZL-BAM
01 jul 2024 1 BAM = 9.9213 SZL 1 SZL = 0.1008 BAM
02 jul 2024 1 BAM = 10.1237 SZL 1 SZL = 0.0988 BAM
03 jul 2024 1 BAM = 10.1637 SZL 1 SZL = 0.0984 BAM
04 jul 2024 1 BAM = 10.1463 SZL 1 SZL = 0.0986 BAM
05 jul 2024 1 BAM = 10.0824 SZL 1 SZL = 0.0992 BAM
06 jul 2024 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
07 jul 2024 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
08 jul 2024 1 BAM = 10.0495 SZL 1 SZL = 0.0995 BAM
09 jul 2024 1 BAM = 10.0288 SZL 1 SZL = 0.0997 BAM
10 jul 2024 1 BAM = 10.002 SZL 1 SZL = 0.1 BAM
11 jul 2024 1 BAM = 10.0328 SZL 1 SZL = 0.0997 BAM
12 jul 2024 1 BAM = 10.0215 SZL 1 SZL = 0.0998 BAM
13 jul 2024 1 BAM = 10.0241 SZL 1 SZL = 0.0998 BAM
14 jul 2024 1 BAM = 10.0215 SZL 1 SZL = 0.0998 BAM
15 jul 2024 1 BAM = 10.1443 SZL 1 SZL = 0.0986 BAM
16 jul 2024 1 BAM = 10.0875 SZL 1 SZL = 0.0991 BAM
17 jul 2024 1 BAM = 10.1658 SZL 1 SZL = 0.0984 BAM
18 jul 2024 1 BAM = 10.1928 SZL 1 SZL = 0.0981 BAM
19 jul 2024 1 BAM = 10.2096 SZL 1 SZL = 0.0979 BAM
20 jul 2024 1 BAM = 10.2096 SZL 1 SZL = 0.0979 BAM
21 jul 2024 1 BAM = 10.2096 SZL 1 SZL = 0.0979 BAM
22 jul 2024 1 BAM = 10.1594 SZL 1 SZL = 0.0984 BAM
23 jul 2024 1 BAM = 10.1917 SZL 1 SZL = 0.0981 BAM
24 jul 2024 1 BAM = 10.1473 SZL 1 SZL = 0.0985 BAM
25 jul 2024 1 BAM = 10.2536 SZL 1 SZL = 0.0975 BAM
26 jul 2024 1 BAM = 10.1319 SZL 1 SZL = 0.0987 BAM
27 jul 2024 1 BAM = 10.1319 SZL 1 SZL = 0.0987 BAM
28 jul 2024 1 BAM = 10.1319 SZL 1 SZL = 0.0987 BAM
29 jul 2024 1 BAM = 10.1733 SZL 1 SZL = 0.0983 BAM
30 jul 2024 1 BAM = 10.1439 SZL 1 SZL = 0.0986 BAM
31 jul 2024 1 BAM = 10.0885 SZL 1 SZL = 0.0991 BAM

Aug 2024

DataBAM-SZLSZL-BAM
01 ago 2024 1 BAM = 10.0466 SZL 1 SZL = 0.0995 BAM
02 ago 2024 1 BAM = 10.0635 SZL 1 SZL = 0.0994 BAM
03 ago 2024 1 BAM = 10.0634 SZL 1 SZL = 0.0994 BAM
04 ago 2024 1 BAM = 10.0634 SZL 1 SZL = 0.0994 BAM
05 ago 2024 1 BAM = 10.4198 SZL 1 SZL = 0.096 BAM
06 ago 2024 1 BAM = 10.3308 SZL 1 SZL = 0.0968 BAM
07 ago 2024 1 BAM = 10.2332 SZL 1 SZL = 0.0977 BAM
08 ago 2024 1 BAM = 10.2889 SZL 1 SZL = 0.0972 BAM
09 ago 2024 1 BAM = 10.2201 SZL 1 SZL = 0.0978 BAM
10 ago 2024 1 BAM = 10.2241 SZL 1 SZL = 0.0978 BAM
11 ago 2024 1 BAM = 10.2084 SZL 1 SZL = 0.098 BAM
12 ago 2024 1 BAM = 10.1815 SZL 1 SZL = 0.0982 BAM
13 ago 2024 1 BAM = 10.1586 SZL 1 SZL = 0.0984 BAM
14 ago 2024 1 BAM = 10.1723 SZL 1 SZL = 0.0983 BAM
15 ago 2024 1 BAM = 10.1345 SZL 1 SZL = 0.0987 BAM
16 ago 2024 1 BAM = 10.0666 SZL 1 SZL = 0.0993 BAM
17 ago 2024 1 BAM = 10.0665 SZL 1 SZL = 0.0993 BAM
18 ago 2024 1 BAM = 10.0665 SZL 1 SZL = 0.0993 BAM
19 ago 2024 1 BAM = 10.0608 SZL 1 SZL = 0.0994 BAM
20 ago 2024 1 BAM = 10.0806 SZL 1 SZL = 0.0992 BAM
21 ago 2024 1 BAM = 10.1309 SZL 1 SZL = 0.0987 BAM
22 ago 2024 1 BAM = 10.2301 SZL 1 SZL = 0.0978 BAM
23 ago 2024 1 BAM = 10.2009 SZL 1 SZL = 0.098 BAM
24 ago 2024 1 BAM = 10.2009 SZL 1 SZL = 0.098 BAM
25 ago 2024 1 BAM = 10.2009 SZL 1 SZL = 0.098 BAM
26 ago 2024 1 BAM = 10.1289 SZL 1 SZL = 0.0987 BAM
27 ago 2024 1 BAM = 10.1422 SZL 1 SZL = 0.0986 BAM
28 ago 2024 1 BAM = 10.1058 SZL 1 SZL = 0.099 BAM
29 ago 2024 1 BAM = 10.0327 SZL 1 SZL = 0.0997 BAM
30 ago 2024 1 BAM = 9.9905 SZL 1 SZL = 0.1001 BAM
31 ago 2024 1 BAM = 10.0555 SZL 1 SZL = 0.0994 BAM

Sep 2024

DataBAM-SZLSZL-BAM
01 set 2024 1 BAM = 9.9913 SZL 1 SZL = 0.1001 BAM
02 set 2024 1 BAM = 10.1285 SZL 1 SZL = 0.0987 BAM
03 set 2024 1 BAM = 10.1412 SZL 1 SZL = 0.0986 BAM
04 set 2024 1 BAM = 10.1207 SZL 1 SZL = 0.0988 BAM
05 set 2024 1 BAM = 10.1028 SZL 1 SZL = 0.099 BAM
06 set 2024 1 BAM = 10.0695 SZL 1 SZL = 0.0993 BAM
07 set 2024 1 BAM = 10.0695 SZL 1 SZL = 0.0993 BAM
08 set 2024 1 BAM = 10.0695 SZL 1 SZL = 0.0993 BAM
09 set 2024 1 BAM = 10.118 SZL 1 SZL = 0.0988 BAM
10 set 2024 1 BAM = 10.0971 SZL 1 SZL = 0.099 BAM
11 set 2024 1 BAM = 10.0872 SZL 1 SZL = 0.0991 BAM
12 set 2024 1 BAM = 10.1479 SZL 1 SZL = 0.0985 BAM
13 set 2024 1 BAM = 10.0866 SZL 1 SZL = 0.0991 BAM
14 set 2024 1 BAM = 10.0864 SZL 1 SZL = 0.0991 BAM
15 set 2024 1 BAM = 10.0864 SZL 1 SZL = 0.0991 BAM
16 set 2024 1 BAM = 10.041 SZL 1 SZL = 0.0996 BAM
17 set 2024 1 BAM = 10.0343 SZL 1 SZL = 0.0997 BAM
18 set 2024 1 BAM = 9.9882 SZL 1 SZL = 0.1001 BAM
19 set 2024 1 BAM = 9.9426 SZL 1 SZL = 0.1006 BAM
20 set 2024 1 BAM = 10.02 SZL 1 SZL = 0.0998 BAM
21 set 2024 1 BAM = 10.0199 SZL 1 SZL = 0.0998 BAM
22 set 2024 1 BAM = 10.0199 SZL 1 SZL = 0.0998 BAM
23 set 2024 1 BAM = 9.8793 SZL 1 SZL = 0.1012 BAM
24 set 2024 1 BAM = 9.8604 SZL 1 SZL = 0.1014 BAM
25 set 2024 1 BAM = 9.8405 SZL 1 SZL = 0.1016 BAM
26 set 2024 1 BAM = 9.8022 SZL 1 SZL = 0.102 BAM
27 set 2024 1 BAM = 9.7996 SZL 1 SZL = 0.102 BAM
28 set 2024 1 BAM = 9.8108 SZL 1 SZL = 0.1019 BAM
29 set 2024 1 BAM = 9.8108 SZL 1 SZL = 0.1019 BAM
30 set 2024 1 BAM = 9.8318 SZL 1 SZL = 0.1017 BAM

Oct 2024

DataBAM-SZLSZL-BAM
01 out 2024 1 BAM = 9.812 SZL 1 SZL = 0.1019 BAM
02 out 2024 1 BAM = 9.8379 SZL 1 SZL = 0.1016 BAM
03 out 2024 1 BAM = 9.8681 SZL 1 SZL = 0.1013 BAM
04 out 2024 1 BAM = 9.8467 SZL 1 SZL = 0.1016 BAM
05 out 2024 1 BAM = 9.8466 SZL 1 SZL = 0.1016 BAM
06 out 2024 1 BAM = 9.8466 SZL 1 SZL = 0.1016 BAM
07 out 2024 1 BAM = 9.7545 SZL 1 SZL = 0.1025 BAM
08 out 2024 1 BAM = 9.8048 SZL 1 SZL = 0.102 BAM
09 out 2024 1 BAM = 9.8773 SZL 1 SZL = 0.1012 BAM
10 out 2024 1 BAM = 9.8226 SZL 1 SZL = 0.1018 BAM
11 out 2024 1 BAM = 9.767 SZL 1 SZL = 0.1024 BAM
12 out 2024 1 BAM = 9.7674 SZL 1 SZL = 0.1024 BAM
13 out 2024 1 BAM = 9.7434 SZL 1 SZL = 0.1026 BAM
14 out 2024 1 BAM = 9.7898 SZL 1 SZL = 0.1021 BAM
15 out 2024 1 BAM = 9.8284 SZL 1 SZL = 0.1017 BAM
16 out 2024 1 BAM = 9.7882 SZL 1 SZL = 0.1022 BAM
17 out 2024 1 BAM = 9.8425 SZL 1 SZL = 0.1016 BAM
18 out 2024 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
19 out 2024 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
20 out 2024 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
21 out 2024 1 BAM = 9.7715 SZL 1 SZL = 0.1023 BAM
22 out 2024 1 BAM = 9.7341 SZL 1 SZL = 0.1027 BAM
23 out 2024 1 BAM = 9.6993 SZL 1 SZL = 0.1031 BAM
24 out 2024 1 BAM = 9.7685 SZL 1 SZL = 0.1024 BAM
25 out 2024 1 BAM = 9.7665 SZL 1 SZL = 0.1024 BAM
26 out 2024 1 BAM = 9.7663 SZL 1 SZL = 0.1024 BAM
27 out 2024 1 BAM = 9.7663 SZL 1 SZL = 0.1024 BAM
28 out 2024 1 BAM = 9.8282 SZL 1 SZL = 0.1017 BAM
29 out 2024 1 BAM = 9.7827 SZL 1 SZL = 0.1022 BAM
30 out 2024 1 BAM = 9.7382 SZL 1 SZL = 0.1027 BAM
31 out 2024 1 BAM = 9.8151 SZL 1 SZL = 0.1019 BAM

Nov 2024

DataBAM-SZLSZL-BAM
01 nov 2024 1 BAM = 9.7777 SZL 1 SZL = 0.1023 BAM
02 nov 2024 1 BAM = 9.7898 SZL 1 SZL = 0.1021 BAM
03 nov 2024 1 BAM = 9.7776 SZL 1 SZL = 0.1023 BAM
04 nov 2024 1 BAM = 9.7733 SZL 1 SZL = 0.1023 BAM
05 nov 2024 1 BAM = 9.709 SZL 1 SZL = 0.103 BAM
06 nov 2024 1 BAM = 9.7308 SZL 1 SZL = 0.1028 BAM
07 nov 2024 1 BAM = 9.6132 SZL 1 SZL = 0.104 BAM
08 nov 2024 1 BAM = 9.6462 SZL 1 SZL = 0.1037 BAM
09 nov 2024 1 BAM = 9.6462 SZL 1 SZL = 0.1037 BAM
10 nov 2024 1 BAM = 9.6462 SZL 1 SZL = 0.1037 BAM
11 nov 2024 1 BAM = 9.7176 SZL 1 SZL = 0.1029 BAM
12 nov 2024 1 BAM = 9.8057 SZL 1 SZL = 0.102 BAM
13 nov 2024 1 BAM = 9.7744 SZL 1 SZL = 0.1023 BAM
14 nov 2024 1 BAM = 9.8582 SZL 1 SZL = 0.1014 BAM
15 nov 2024 1 BAM = 9.8355 SZL 1 SZL = 0.1017 BAM
16 nov 2024 1 BAM = 9.8354 SZL 1 SZL = 0.1017 BAM
17 nov 2024 1 BAM = 9.8354 SZL 1 SZL = 0.1017 BAM
18 nov 2024 1 BAM = 9.7586 SZL 1 SZL = 0.1025 BAM
19 nov 2024 1 BAM = 9.7615 SZL 1 SZL = 0.1024 BAM
20 nov 2024 1 BAM = 9.7828 SZL 1 SZL = 0.1022 BAM
21 nov 2024 1 BAM = 9.7369 SZL 1 SZL = 0.1027 BAM

Informação sobre as taxas de câmbio de BAM-SZL e SZL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats