currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SYP e SYP-BAM - 2026

Taxas de câmbio BAM-SYP e SYP-BAM - 2026

Taxas de câmbio de BAM-SYP e SYP-BAM

Verifique abaixo as taxas de câmbio para BAM-SYP e SYP-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 2563,9369 SYP
1 SYP = 0,0004 BAM
1A 2A 3A

Jan 2026

DataBAM-SYPSYP-BAM
01 jan 2026 1 BAM = 6636.3748 SYP 1 SYP = 0.0002 BAM
02 jan 2026 1 BAM = 6628.9775 SYP 1 SYP = 0.0002 BAM
03 jan 2026 1 BAM = 6631.5741 SYP 1 SYP = 0.0002 BAM
04 jan 2026 1 BAM = 6631.6643 SYP 1 SYP = 0.0002 BAM
05 jan 2026 1 BAM = 6604.089 SYP 1 SYP = 0.0002 BAM
06 jan 2026 1 BAM = 6620.8549 SYP 1 SYP = 0.0002 BAM
07 jan 2026 1 BAM = 6605.4394 SYP 1 SYP = 0.0002 BAM
08 jan 2026 1 BAM = 6600.7702 SYP 1 SYP = 0.0002 BAM
09 jan 2026 1 BAM = 6584.172 SYP 1 SYP = 0.0002 BAM
10 jan 2026 1 BAM = 6584.1732 SYP 1 SYP = 0.0002 BAM
11 jan 2026 1 BAM = 6584.1732 SYP 1 SYP = 0.0002 BAM
12 jan 2026 1 BAM = 6607.8684 SYP 1 SYP = 0.0002 BAM
13 jan 2026 1 BAM = 6597.4903 SYP 1 SYP = 0.0002 BAM
14 jan 2026 1 BAM = 6586.1518 SYP 1 SYP = 0.0002 BAM
15 jan 2026 1 BAM = 6578.4057 SYP 1 SYP = 0.0002 BAM
16 jan 2026 1 BAM = 6571.1687 SYP 1 SYP = 0.0002 BAM
17 jan 2026 1 BAM = 6562.6284 SYP 1 SYP = 0.0002 BAM
18 jan 2026 1 BAM = 6562.6284 SYP 1 SYP = 0.0002 BAM
19 jan 2026 1 BAM = 6577.6143 SYP 1 SYP = 0.0002 BAM
20 jan 2026 1 BAM = 6638.8837 SYP 1 SYP = 0.0002 BAM
21 jan 2026 1 BAM = 6627.8294 SYP 1 SYP = 0.0002 BAM
22 jan 2026 1 BAM = 6618.7809 SYP 1 SYP = 0.0002 BAM
23 jan 2026 1 BAM = 6639.5336 SYP 1 SYP = 0.0002 BAM
24 jan 2026 1 BAM = 6688.7311 SYP 1 SYP = 0.0001 BAM
25 jan 2026 1 BAM = 6688.7311 SYP 1 SYP = 0.0001 BAM
26 jan 2026 1 BAM = 6703.9971 SYP 1 SYP = 0.0001 BAM
27 jan 2026 1 BAM = 6735.0409 SYP 1 SYP = 0.0001 BAM
28 jan 2026 1 BAM = 6770.9516 SYP 1 SYP = 0.0001 BAM
29 jan 2026 1 BAM = 6763.9099 SYP 1 SYP = 0.0001 BAM
30 jan 2026 1 BAM = 6755.88 SYP 1 SYP = 0.0001 BAM
31 jan 2026 1 BAM = 6704.9864 SYP 1 SYP = 0.0001 BAM

Feb 2026

DataBAM-SYPSYP-BAM
01 fev 2026 1 BAM = 6703.4333 SYP 1 SYP = 0.0001 BAM
02 fev 2026 1 BAM = 6702.1617 SYP 1 SYP = 0.0001 BAM
03 fev 2026 1 BAM = 6668.4304 SYP 1 SYP = 0.0001 BAM
04 fev 2026 1 BAM = 6681.9162 SYP 1 SYP = 0.0001 BAM
05 fev 2026 1 BAM = 6667.1862 SYP 1 SYP = 0.0001 BAM
06 fev 2026 1 BAM = 6666.7901 SYP 1 SYP = 0.0001 BAM
07 fev 2026 1 BAM = 6686.4676 SYP 1 SYP = 0.0001 BAM
08 fev 2026 1 BAM = 6686.4676 SYP 1 SYP = 0.0001 BAM
09 fev 2026 1 BAM = 6716.0137 SYP 1 SYP = 0.0001 BAM
10 fev 2026 1 BAM = 6733.3729 SYP 1 SYP = 0.0001 BAM
11 fev 2026 1 BAM = 6732.4702 SYP 1 SYP = 0.0001 BAM
12 fev 2026 1 BAM = 6718.672 SYP 1 SYP = 0.0001 BAM
13 fev 2026 1 BAM = 6705.7779 SYP 1 SYP = 0.0001 BAM
14 fev 2026 1 BAM = 6713.0441 SYP 1 SYP = 0.0001 BAM
15 fev 2026 1 BAM = 6713.0441 SYP 1 SYP = 0.0001 BAM
16 fev 2026 1 BAM = 6705.6676 SYP 1 SYP = 0.0001 BAM
17 fev 2026 1 BAM = 6689.8904 SYP 1 SYP = 0.0001 BAM
18 fev 2026 1 BAM = 6694.6113 SYP 1 SYP = 0.0001 BAM
19 fev 2026 1 BAM = 6658.108 SYP 1 SYP = 0.0002 BAM
20 fev 2026 1 BAM = 6653.1061 SYP 1 SYP = 0.0002 BAM
21 fev 2026 1 BAM = 6668.9384 SYP 1 SYP = 0.0001 BAM
22 fev 2026 1 BAM = 6668.9384 SYP 1 SYP = 0.0001 BAM
23 fev 2026 1 BAM = 66.5924 SYP 1 SYP = 0.015 BAM
24 fev 2026 1 BAM = 66.5594 SYP 1 SYP = 0.015 BAM
25 fev 2026 1 BAM = 66.8728 SYP 1 SYP = 0.015 BAM
26 fev 2026 1 BAM = 66.8554 SYP 1 SYP = 0.015 BAM
27 fev 2026 1 BAM = 66.7334 SYP 1 SYP = 0.015 BAM
28 fev 2026 1 BAM = 66.8038 SYP 1 SYP = 0.015 BAM

Mar 2026

DataBAM-SYPSYP-BAM
01 mar 2026 1 BAM = 66.7936 SYP 1 SYP = 0.015 BAM
02 mar 2026 1 BAM = 66.2333 SYP 1 SYP = 0.0151 BAM
03 mar 2026 1 BAM = 65.5659 SYP 1 SYP = 0.0153 BAM
04 mar 2026 1 BAM = 65.812 SYP 1 SYP = 0.0152 BAM
05 mar 2026 1 BAM = 65.6346 SYP 1 SYP = 0.0152 BAM
06 mar 2026 1 BAM = 65.5069 SYP 1 SYP = 0.0153 BAM
07 mar 2026 1 BAM = 65.8558 SYP 1 SYP = 0.0152 BAM
08 mar 2026 1 BAM = 65.7642 SYP 1 SYP = 0.0152 BAM
09 mar 2026 1 BAM = 65.3645 SYP 1 SYP = 0.0153 BAM
10 mar 2026 1 BAM = 65.738 SYP 1 SYP = 0.0152 BAM
11 mar 2026 1 BAM = 65.9669 SYP 1 SYP = 0.0152 BAM
12 mar 2026 1 BAM = 65.4453 SYP 1 SYP = 0.0153 BAM
13 mar 2026 1 BAM = 65.4364 SYP 1 SYP = 0.0153 BAM
14 mar 2026 1 BAM = 64.8335 SYP 1 SYP = 0.0154 BAM
15 mar 2026 1 BAM = 64.8157 SYP 1 SYP = 0.0154 BAM
16 mar 2026 1 BAM = 64.8864 SYP 1 SYP = 0.0154 BAM
17 mar 2026 1 BAM = 65.2953 SYP 1 SYP = 0.0153 BAM
18 mar 2026 1 BAM = 65.1904 SYP 1 SYP = 0.0153 BAM
19 mar 2026 1 BAM = 64.8502 SYP 1 SYP = 0.0154 BAM
20 mar 2026 1 BAM = 65.5522 SYP 1 SYP = 0.0153 BAM
21 mar 2026 1 BAM = 65.5122 SYP 1 SYP = 0.0153 BAM
22 mar 2026 1 BAM = 65.6156 SYP 1 SYP = 0.0152 BAM
23 mar 2026 1 BAM = 65.43 SYP 1 SYP = 0.0153 BAM
24 mar 2026 1 BAM = 65.7459 SYP 1 SYP = 0.0152 BAM
25 mar 2026 1 BAM = 65.7977 SYP 1 SYP = 0.0152 BAM
26 mar 2026 1 BAM = 65.7121 SYP 1 SYP = 0.0152 BAM
27 mar 2026 1 BAM = 65.0262 SYP 1 SYP = 0.0154 BAM
28 mar 2026 1 BAM = 65.7899 SYP 1 SYP = 0.0152 BAM
29 mar 2026 1 BAM = 65.2468 SYP 1 SYP = 0.0153 BAM
30 mar 2026 1 BAM = 64.9327 SYP 1 SYP = 0.0154 BAM
31 mar 2026 1 BAM = 64.806 SYP 1 SYP = 0.0154 BAM

Apr 2026

DataBAM-SYPSYP-BAM
01 abr 2026 1 BAM = 65.6992 SYP 1 SYP = 0.0152 BAM
02 abr 2026 1 BAM = 65.0615 SYP 1 SYP = 0.0154 BAM
03 abr 2026 1 BAM = 65.6664 SYP 1 SYP = 0.0152 BAM
04 abr 2026 1 BAM = 65.2224 SYP 1 SYP = 0.0153 BAM
05 abr 2026 1 BAM = 65.2703 SYP 1 SYP = 0.0153 BAM
06 abr 2026 1 BAM = 65.227 SYP 1 SYP = 0.0153 BAM
07 abr 2026 1 BAM = 65.388 SYP 1 SYP = 0.0153 BAM
08 abr 2026 1 BAM = 66.1188 SYP 1 SYP = 0.0151 BAM
09 abr 2026 1 BAM = 66.0155 SYP 1 SYP = 0.0151 BAM
10 abr 2026 1 BAM = 66.2288 SYP 1 SYP = 0.0151 BAM
11 abr 2026 1 BAM = 66.2956 SYP 1 SYP = 0.0151 BAM
12 abr 2026 1 BAM = 66.294 SYP 1 SYP = 0.0151 BAM
13 abr 2026 1 BAM = 66.1131 SYP 1 SYP = 0.0151 BAM
14 abr 2026 1 BAM = 66.7478 SYP 1 SYP = 0.015 BAM
15 abr 2026 1 BAM = 66.594 SYP 1 SYP = 0.015 BAM
16 abr 2026 1 BAM = 66.6068 SYP 1 SYP = 0.015 BAM
17 abr 2026 1 BAM = 66.6713 SYP 1 SYP = 0.015 BAM
18 abr 2026 1 BAM = 66.5827 SYP 1 SYP = 0.015 BAM
19 abr 2026 1 BAM = 66.5529 SYP 1 SYP = 0.015 BAM
20 abr 2026 1 BAM = 66.5436 SYP 1 SYP = 0.015 BAM
21 abr 2026 1 BAM = 66.4755 SYP 1 SYP = 0.015 BAM
22 abr 2026 1 BAM = 66.4409 SYP 1 SYP = 0.0151 BAM
23 abr 2026 1 BAM = 66.2462 SYP 1 SYP = 0.0151 BAM
24 abr 2026 1 BAM = 66.1729 SYP 1 SYP = 0.0151 BAM
25 abr 2026 1 BAM = 66.1522 SYP 1 SYP = 0.0151 BAM
26 abr 2026 1 BAM = 66.2455 SYP 1 SYP = 0.0151 BAM
27 abr 2026 1 BAM = 66.3528 SYP 1 SYP = 0.0151 BAM
28 abr 2026 1 BAM = 66.1088 SYP 1 SYP = 0.0151 BAM
29 abr 2026 1 BAM = 66.2757 SYP 1 SYP = 0.0151 BAM
30 abr 2026 1 BAM = 66.266 SYP 1 SYP = 0.0151 BAM

May 2026

DataBAM-SYPSYP-BAM
01 mai 2026 1 BAM = 66.1967 SYP 1 SYP = 0.0151 BAM
02 mai 2026 1 BAM = 66.1947 SYP 1 SYP = 0.0151 BAM
03 mai 2026 1 BAM = 66.1946 SYP 1 SYP = 0.0151 BAM
04 mai 2026 1 BAM = 66.1248 SYP 1 SYP = 0.0151 BAM
05 mai 2026 1 BAM = 66.0373 SYP 1 SYP = 0.0151 BAM
06 mai 2026 1 BAM = 67.0108 SYP 1 SYP = 0.0149 BAM
07 mai 2026 1 BAM = 66.4892 SYP 1 SYP = 0.015 BAM
08 mai 2026 1 BAM = 66.4939 SYP 1 SYP = 0.015 BAM
09 mai 2026 1 BAM = 66.6813 SYP 1 SYP = 0.015 BAM
10 mai 2026 1 BAM = 66.6918 SYP 1 SYP = 0.015 BAM
11 mai 2026 1 BAM = 66.5427 SYP 1 SYP = 0.015 BAM
12 mai 2026 1 BAM = 66.3547 SYP 1 SYP = 0.0151 BAM
13 mai 2026 1 BAM = 66.225 SYP 1 SYP = 0.0151 BAM
14 mai 2026 1 BAM = 66.1579 SYP 1 SYP = 0.0151 BAM
15 mai 2026 1 BAM = 65.8091 SYP 1 SYP = 0.0152 BAM
16 mai 2026 1 BAM = 65.7823 SYP 1 SYP = 0.0152 BAM
17 mai 2026 1 BAM = 65.703 SYP 1 SYP = 0.0152 BAM
18 mai 2026 1 BAM = 65.7154 SYP 1 SYP = 0.0152 BAM
19 mai 2026 1 BAM = 65.7154 SYP 1 SYP = 0.0152 BAM

Informação sobre as taxas de câmbio de BAM-SYP e SYP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats