currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SYP e SYP-BAM - 2025

Taxas de câmbio BAM-SYP e SYP-BAM - 2025

Taxas de câmbio de BAM-SYP e SYP-BAM

Verifique abaixo as taxas de câmbio para BAM-SYP e SYP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 6283,6662 SYP
1 SYP = 0,0002 BAM
1A 2A 3A

Jan 2025

DataBAM-SYPSYP-BAM
01 jan 2025 1 BAM = 1343.0761 SYP 1 SYP = 0.0007 BAM
02 jan 2025 1 BAM = 1327.2298 SYP 1 SYP = 0.0008 BAM
03 jan 2025 1 BAM = 1322.5788 SYP 1 SYP = 0.0008 BAM
04 jan 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
05 jan 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
06 jan 2025 1 BAM = 1337.6545 SYP 1 SYP = 0.0007 BAM
07 jan 2025 1 BAM = 1337.1855 SYP 1 SYP = 0.0007 BAM
08 jan 2025 1 BAM = 1321.4356 SYP 1 SYP = 0.0008 BAM
09 jan 2025 1 BAM = 1323.4658 SYP 1 SYP = 0.0008 BAM
10 jan 2025 1 BAM = 1323.5423 SYP 1 SYP = 0.0008 BAM
11 jan 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
12 jan 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
13 jan 2025 1 BAM = 6775.4913 SYP 1 SYP = 0.0001 BAM
14 jan 2025 1 BAM = 6809.0659 SYP 1 SYP = 0.0001 BAM
15 jan 2025 1 BAM = 6849.1515 SYP 1 SYP = 0.0001 BAM
16 jan 2025 1 BAM = 6836.4529 SYP 1 SYP = 0.0001 BAM
17 jan 2025 1 BAM = 6848.8185 SYP 1 SYP = 0.0001 BAM
18 jan 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
19 jan 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
20 jan 2025 1 BAM = 6841.4402 SYP 1 SYP = 0.0001 BAM
21 jan 2025 1 BAM = 6882.6582 SYP 1 SYP = 0.0001 BAM
22 jan 2025 1 BAM = 6919.9191 SYP 1 SYP = 0.0001 BAM
23 jan 2025 1 BAM = 6912.1069 SYP 1 SYP = 0.0001 BAM
24 jan 2025 1 BAM = 6968.8128 SYP 1 SYP = 0.0001 BAM
25 jan 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
26 jan 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
27 jan 2025 1 BAM = 6988.6911 SYP 1 SYP = 0.0001 BAM
28 jan 2025 1 BAM = 6923.5733 SYP 1 SYP = 0.0001 BAM
29 jan 2025 1 BAM = 6910.344 SYP 1 SYP = 0.0001 BAM
30 jan 2025 1 BAM = 6912.3414 SYP 1 SYP = 0.0001 BAM
31 jan 2025 1 BAM = 6900.2739 SYP 1 SYP = 0.0001 BAM

Feb 2025

DataBAM-SYPSYP-BAM
01 fev 2025 1 BAM = 6900.2757 SYP 1 SYP = 0.0001 BAM
02 fev 2025 1 BAM = 6888.9078 SYP 1 SYP = 0.0001 BAM
03 fev 2025 1 BAM = 6818.7366 SYP 1 SYP = 0.0001 BAM
04 fev 2025 1 BAM = 6862.9446 SYP 1 SYP = 0.0001 BAM
05 fev 2025 1 BAM = 6921.2473 SYP 1 SYP = 0.0001 BAM
06 fev 2025 1 BAM = 6886.813 SYP 1 SYP = 0.0001 BAM
07 fev 2025 1 BAM = 6897.2165 SYP 1 SYP = 0.0001 BAM
08 fev 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
09 fev 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
10 fev 2025 1 BAM = 6855.3005 SYP 1 SYP = 0.0001 BAM
11 fev 2025 1 BAM = 6863.7439 SYP 1 SYP = 0.0001 BAM
12 fev 2025 1 BAM = 6896.2182 SYP 1 SYP = 0.0001 BAM
13 fev 2025 1 BAM = 6914.5757 SYP 1 SYP = 0.0001 BAM
14 fev 2025 1 BAM = 6956.8932 SYP 1 SYP = 0.0001 BAM
15 fev 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
16 fev 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
17 fev 2025 1 BAM = 6968.5262 SYP 1 SYP = 0.0001 BAM
18 fev 2025 1 BAM = 6950.2128 SYP 1 SYP = 0.0001 BAM
19 fev 2025 1 BAM = 6934.1011 SYP 1 SYP = 0.0001 BAM
20 fev 2025 1 BAM = 6940.8966 SYP 1 SYP = 0.0001 BAM
21 fev 2025 1 BAM = 6956.4093 SYP 1 SYP = 0.0001 BAM
22 fev 2025 1 BAM = 6957.3693 SYP 1 SYP = 0.0001 BAM
23 fev 2025 1 BAM = 6957.3019 SYP 1 SYP = 0.0001 BAM
24 fev 2025 1 BAM = 6961.0293 SYP 1 SYP = 0.0001 BAM
25 fev 2025 1 BAM = 6978.6587 SYP 1 SYP = 0.0001 BAM
26 fev 2025 1 BAM = 6972.5703 SYP 1 SYP = 0.0001 BAM
27 fev 2025 1 BAM = 6966.4914 SYP 1 SYP = 0.0001 BAM
28 fev 2025 1 BAM = 6916.8743 SYP 1 SYP = 0.0001 BAM

Mar 2025

DataBAM-SYPSYP-BAM
01 mar 2025 1 BAM = 6916.9148 SYP 1 SYP = 0.0001 BAM
02 mar 2025 1 BAM = 6900.1093 SYP 1 SYP = 0.0001 BAM
03 mar 2025 1 BAM = 6958.2154 SYP 1 SYP = 0.0001 BAM
04 mar 2025 1 BAM = 7009.9133 SYP 1 SYP = 0.0001 BAM
05 mar 2025 1 BAM = 7109.7295 SYP 1 SYP = 0.0001 BAM
06 mar 2025 1 BAM = 7178.7787 SYP 1 SYP = 0.0001 BAM
07 mar 2025 1 BAM = 7208.9997 SYP 1 SYP = 0.0001 BAM
08 mar 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
09 mar 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
10 mar 2025 1 BAM = 7209.7204 SYP 1 SYP = 0.0001 BAM
11 mar 2025 1 BAM = 7249.7881 SYP 1 SYP = 0.0001 BAM
12 mar 2025 1 BAM = 7242.1084 SYP 1 SYP = 0.0001 BAM
13 mar 2025 1 BAM = 7218.0823 SYP 1 SYP = 0.0001 BAM
14 mar 2025 1 BAM = 7249.1161 SYP 1 SYP = 0.0001 BAM
15 mar 2025 1 BAM = 7261.3482 SYP 1 SYP = 0.0001 BAM
16 mar 2025 1 BAM = 7261.107 SYP 1 SYP = 0.0001 BAM
17 mar 2025 1 BAM = 7245.3013 SYP 1 SYP = 0.0001 BAM
18 mar 2025 1 BAM = 7258.3233 SYP 1 SYP = 0.0001 BAM
19 mar 2025 1 BAM = 7254.1752 SYP 1 SYP = 0.0001 BAM
20 mar 2025 1 BAM = 7213.6344 SYP 1 SYP = 0.0001 BAM
21 mar 2025 1 BAM = 7214.2474 SYP 1 SYP = 0.0001 BAM
22 mar 2025 1 BAM = 7231.4337 SYP 1 SYP = 0.0001 BAM
23 mar 2025 1 BAM = 7231.195 SYP 1 SYP = 0.0001 BAM
24 mar 2025 1 BAM = 7195.9334 SYP 1 SYP = 0.0001 BAM
25 mar 2025 1 BAM = 7194.8511 SYP 1 SYP = 0.0001 BAM
26 mar 2025 1 BAM = 7170.501 SYP 1 SYP = 0.0001 BAM
27 mar 2025 1 BAM = 7175.0615 SYP 1 SYP = 0.0001 BAM
28 mar 2025 1 BAM = 7161.5298 SYP 1 SYP = 0.0001 BAM
29 mar 2025 1 BAM = 7237.9928 SYP 1 SYP = 0.0001 BAM
30 mar 2025 1 BAM = 7237.8403 SYP 1 SYP = 0.0001 BAM
31 mar 2025 1 BAM = 7192.1859 SYP 1 SYP = 0.0001 BAM

Apr 2025

DataBAM-SYPSYP-BAM
01 abr 2025 1 BAM = 7175.0845 SYP 1 SYP = 0.0001 BAM
02 abr 2025 1 BAM = 7178.5089 SYP 1 SYP = 0.0001 BAM
03 abr 2025 1 BAM = 7347.6086 SYP 1 SYP = 0.0001 BAM
04 abr 2025 1 BAM = 7349.4763 SYP 1 SYP = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-SYP e SYP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats