currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-STD e STD-BAM - 2026

Taxas de câmbio BAM-STD e STD-BAM - 2026

Taxas de câmbio de BAM-STD e STD-BAM

Verifique abaixo as taxas de câmbio para BAM-STD e STD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 12380,0517 STD
1 STD = 0,0001 BAM
1A 2A 3A

Jan 2026

DataBAM-STDSTD-BAM
01 jan 2026 1 BAM = 12422.967 STD 1 STD = 0.0001 BAM
02 jan 2026 1 BAM = 12408.7857 STD 1 STD = 0.0001 BAM
03 jan 2026 1 BAM = 12414.2408 STD 1 STD = 0.0001 BAM
04 jan 2026 1 BAM = 12414.2408 STD 1 STD = 0.0001 BAM
05 jan 2026 1 BAM = 12362.6482 STD 1 STD = 0.0001 BAM
06 jan 2026 1 BAM = 12393.9198 STD 1 STD = 0.0001 BAM
07 jan 2026 1 BAM = 12363.8627 STD 1 STD = 0.0001 BAM
08 jan 2026 1 BAM = 12353.3335 STD 1 STD = 0.0001 BAM
09 jan 2026 1 BAM = 12322.2699 STD 1 STD = 0.0001 BAM
10 jan 2026 1 BAM = 12322.2722 STD 1 STD = 0.0001 BAM
11 jan 2026 1 BAM = 12322.2722 STD 1 STD = 0.0001 BAM
12 jan 2026 1 BAM = 12366.6178 STD 1 STD = 0.0001 BAM
13 jan 2026 1 BAM = 12347.1951 STD 1 STD = 0.0001 BAM
14 jan 2026 1 BAM = 12325.9751 STD 1 STD = 0.0001 BAM
15 jan 2026 1 BAM = 12311.4783 STD 1 STD = 0.0001 BAM
16 jan 2026 1 BAM = 12297.9342 STD 1 STD = 0.0001 BAM
17 jan 2026 1 BAM = 12281.951 STD 1 STD = 0.0001 BAM
18 jan 2026 1 BAM = 12281.951 STD 1 STD = 0.0001 BAM
19 jan 2026 1 BAM = 12309.9972 STD 1 STD = 0.0001 BAM
20 jan 2026 1 BAM = 12424.6629 STD 1 STD = 0.0001 BAM
21 jan 2026 1 BAM = 12403.9747 STD 1 STD = 0.0001 BAM
22 jan 2026 1 BAM = 12387.0405 STD 1 STD = 0.0001 BAM
23 jan 2026 1 BAM = 12425.8791 STD 1 STD = 0.0001 BAM
24 jan 2026 1 BAM = 12517.9522 STD 1 STD = 0.0001 BAM
25 jan 2026 1 BAM = 12517.9522 STD 1 STD = 0.0001 BAM
26 jan 2026 1 BAM = 12546.5225 STD 1 STD = 0.0001 BAM
27 jan 2026 1 BAM = 12604.6208 STD 1 STD = 0.0001 BAM
28 jan 2026 1 BAM = 12671.8276 STD 1 STD = 0.0001 BAM
29 jan 2026 1 BAM = 12658.6491 STD 1 STD = 0.0001 BAM
30 jan 2026 1 BAM = 12643.6212 STD 1 STD = 0.0001 BAM
31 jan 2026 1 BAM = 12548.3739 STD 1 STD = 0.0001 BAM

Feb 2026

DataBAM-STDSTD-BAM
01 fev 2026 1 BAM = 12545.4673 STD 1 STD = 0.0001 BAM
02 fev 2026 1 BAM = 12543.0874 STD 1 STD = 0.0001 BAM
03 fev 2026 1 BAM = 12479.9595 STD 1 STD = 0.0001 BAM
04 fev 2026 1 BAM = 12505.1981 STD 1 STD = 0.0001 BAM
05 fev 2026 1 BAM = 12477.6308 STD 1 STD = 0.0001 BAM
06 fev 2026 1 BAM = 12476.8895 STD 1 STD = 0.0001 BAM
07 fev 2026 1 BAM = 12513.7161 STD 1 STD = 0.0001 BAM
08 fev 2026 1 BAM = 12513.7161 STD 1 STD = 0.0001 BAM
09 fev 2026 1 BAM = 12569.0114 STD 1 STD = 0.0001 BAM
10 fev 2026 1 BAM = 12601.4993 STD 1 STD = 0.0001 BAM
11 fev 2026 1 BAM = 12599.8099 STD 1 STD = 0.0001 BAM
12 fev 2026 1 BAM = 12573.9865 STD 1 STD = 0.0001 BAM
13 fev 2026 1 BAM = 12549.8552 STD 1 STD = 0.0001 BAM
14 fev 2026 1 BAM = 12563.4539 STD 1 STD = 0.0001 BAM
15 fev 2026 1 BAM = 12563.4539 STD 1 STD = 0.0001 BAM
16 fev 2026 1 BAM = 12549.6488 STD 1 STD = 0.0001 BAM
17 fev 2026 1 BAM = 12520.1217 STD 1 STD = 0.0001 BAM
18 fev 2026 1 BAM = 12528.957 STD 1 STD = 0.0001 BAM
19 fev 2026 1 BAM = 12460.641 STD 1 STD = 0.0001 BAM
20 fev 2026 1 BAM = 12451.2801 STD 1 STD = 0.0001 BAM
21 fev 2026 1 BAM = 12480.9101 STD 1 STD = 0.0001 BAM
22 fev 2026 1 BAM = 12480.9101 STD 1 STD = 0.0001 BAM
23 fev 2026 1 BAM = 12468.8434 STD 1 STD = 0.0001 BAM
24 fev 2026 1 BAM = 12461.9169 STD 1 STD = 0.0001 BAM
25 fev 2026 1 BAM = 12468.3694 STD 1 STD = 0.0001 BAM
26 fev 2026 1 BAM = 12494.4554 STD 1 STD = 0.0001 BAM
27 fev 2026 1 BAM = 12494.0874 STD 1 STD = 0.0001 BAM
28 fev 2026 1 BAM = 12508.4238 STD 1 STD = 0.0001 BAM

Mar 2026

DataBAM-STDSTD-BAM
01 mar 2026 1 BAM = 12508.4238 STD 1 STD = 0.0001 BAM
02 mar 2026 1 BAM = 12403.4956 STD 1 STD = 0.0001 BAM
03 mar 2026 1 BAM = 12278.5144 STD 1 STD = 0.0001 BAM
04 mar 2026 1 BAM = 12324.0214 STD 1 STD = 0.0001 BAM
05 mar 2026 1 BAM = 12289.0935 STD 1 STD = 0.0001 BAM
06 mar 2026 1 BAM = 12234.6446 STD 1 STD = 0.0001 BAM
07 mar 2026 1 BAM = 12302.0589 STD 1 STD = 0.0001 BAM
08 mar 2026 1 BAM = 12302.0589 STD 1 STD = 0.0001 BAM
09 mar 2026 1 BAM = 12234.7005 STD 1 STD = 0.0001 BAM
10 mar 2026 1 BAM = 12307.1912 STD 1 STD = 0.0001 BAM
11 mar 2026 1 BAM = 12272.9562 STD 1 STD = 0.0001 BAM
12 mar 2026 1 BAM = 12216.9709 STD 1 STD = 0.0001 BAM
13 mar 2026 1 BAM = 12132.2592 STD 1 STD = 0.0001 BAM
14 mar 2026 1 BAM = 12138.0265 STD 1 STD = 0.0001 BAM
15 mar 2026 1 BAM = 12138.0265 STD 1 STD = 0.0001 BAM
16 mar 2026 1 BAM = 12151.2539 STD 1 STD = 0.0001 BAM
17 mar 2026 1 BAM = 12189.1394 STD 1 STD = 0.0001 BAM
18 mar 2026 1 BAM = 12201.469 STD 1 STD = 0.0001 BAM
19 mar 2026 1 BAM = 12144.0602 STD 1 STD = 0.0001 BAM
20 mar 2026 1 BAM = 12249.306 STD 1 STD = 0.0001 BAM
21 mar 2026 1 BAM = 12267.1375 STD 1 STD = 0.0001 BAM
22 mar 2026 1 BAM = 12267.1375 STD 1 STD = 0.0001 BAM
23 mar 2026 1 BAM = 12248.723 STD 1 STD = 0.0001 BAM
24 mar 2026 1 BAM = 12262.0022 STD 1 STD = 0.0001 BAM
25 mar 2026 1 BAM = 12274.9131 STD 1 STD = 0.0001 BAM
26 mar 2026 1 BAM = 12204.5377 STD 1 STD = 0.0001 BAM
27 mar 2026 1 BAM = 12177.2882 STD 1 STD = 0.0001 BAM
28 mar 2026 1 BAM = 12177.2902 STD 1 STD = 0.0001 BAM
29 mar 2026 1 BAM = 12218.4565 STD 1 STD = 0.0001 BAM
30 mar 2026 1 BAM = 12159.8244 STD 1 STD = 0.0001 BAM
31 mar 2026 1 BAM = 12132.8909 STD 1 STD = 0.0001 BAM

Apr 2026

DataBAM-STDSTD-BAM
01 abr 2026 1 BAM = 12278.78 STD 1 STD = 0.0001 BAM
02 abr 2026 1 BAM = 12181.4142 STD 1 STD = 0.0001 BAM
03 abr 2026 1 BAM = 12210.6783 STD 1 STD = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-STD e STD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats