> Taxas de câmbio BAM-STD e STD-BAM - 2025

Taxas de câmbio BAM-STD e STD-BAM - 2025

Taxas de câmbio de BAM-STD e STD-BAM

Verifique abaixo as taxas de câmbio para BAM-STD e STD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 11868,9581 STD

1 STD = 0,0001 BAM

1A 2A 3A

BAM para STDSTD para BAM

Jan 2025

Data	BAM-STD	STD-BAM
01 jan 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 jan 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 jan 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 jan 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 jan 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 jan 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 jan 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 jan 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 jan 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 jan 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 jan 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 jan 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 jan 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 jan 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 jan 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 jan 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 jan 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 jan 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 jan 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 jan 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 jan 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 jan 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 jan 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 jan 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 jan 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 jan 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 jan 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 jan 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 jan 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 jan 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 jan 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Data	BAM-STD	STD-BAM
01 fev 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 fev 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 fev 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 fev 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 fev 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 fev 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 fev 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 fev 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 fev 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 fev 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 fev 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 fev 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 fev 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 fev 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 fev 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 fev 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 fev 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 fev 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 fev 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 fev 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 fev 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 fev 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 fev 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 fev 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 fev 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 fev 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 fev 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 fev 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Data	BAM-STD	STD-BAM
01 mar 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 mar 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 mar 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 mar 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 mar 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 mar 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 mar 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 mar 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 mar 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 mar 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 mar 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 mar 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 mar 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 mar 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 mar 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 mar 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 mar 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 mar 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 mar 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 mar 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 mar 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 mar 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 mar 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 mar 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 mar 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 mar 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 mar 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 mar 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 mar 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 mar 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 mar 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Data	BAM-STD	STD-BAM
01 abr 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 abr 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 abr 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 abr 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 abr 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 abr 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 abr 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 abr 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 abr 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 abr 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 abr 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 abr 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 abr 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 abr 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 abr 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 abr 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 abr 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 abr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 abr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 abr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 abr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 abr 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 abr 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 abr 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 abr 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 abr 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 abr 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 abr 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 abr 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 abr 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Data	BAM-STD	STD-BAM
01 mai 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 mai 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 mai 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 mai 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 mai 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 mai 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 mai 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 mai 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 mai 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 mai 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 mai 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 mai 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 mai 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 mai 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 mai 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 mai 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 mai 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 mai 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 mai 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 mai 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 mai 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 mai 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 mai 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 mai 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 mai 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 mai 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 mai 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 mai 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 mai 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 mai 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 mai 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Data	BAM-STD	STD-BAM
01 jun 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 jun 2025	1 BAM = 12089.1851 STD	1 STD = 0.0001 BAM
03 jun 2025	1 BAM = 12056.4853 STD	1 STD = 0.0001 BAM
04 jun 2025	1 BAM = 12050.983 STD	1 STD = 0.0001 BAM
05 jun 2025	1 BAM = 12088.4999 STD	1 STD = 0.0001 BAM
06 jun 2025	1 BAM = 12088.0721 STD	1 STD = 0.0001 BAM
07 jun 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
08 jun 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
09 jun 2025	1 BAM = 12085.0588 STD	1 STD = 0.0001 BAM
10 jun 2025	1 BAM = 12095.9592 STD	1 STD = 0.0001 BAM
11 jun 2025	1 BAM = 12101.0909 STD	1 STD = 0.0001 BAM
12 jun 2025	1 BAM = 12271.3185 STD	1 STD = 0.0001 BAM
13 jun 2025	1 BAM = 12165.5916 STD	1 STD = 0.0001 BAM
14 jun 2025	1 BAM = 12229.04 STD	1 STD = 0.0001 BAM
15 jun 2025	1 BAM = 12229.04 STD	1 STD = 0.0001 BAM
16 jun 2025	1 BAM = 12255.8666 STD	1 STD = 0.0001 BAM
17 jun 2025	1 BAM = 12247.3971 STD	1 STD = 0.0001 BAM
18 jun 2025	1 BAM = 12171.4131 STD	1 STD = 0.0001 BAM
19 jun 2025	1 BAM = 12152.8937 STD	1 STD = 0.0001 BAM
20 jun 2025	1 BAM = 12189.0355 STD	1 STD = 0.0001 BAM
21 jun 2025	1 BAM = 12199.4068 STD	1 STD = 0.0001 BAM
22 jun 2025	1 BAM = 12199.4068 STD	1 STD = 0.0001 BAM
23 jun 2025	1 BAM = 12139.7696 STD	1 STD = 0.0001 BAM
24 jun 2025	1 BAM = 12280.7375 STD	1 STD = 0.0001 BAM
25 jun 2025	1 BAM = 12284.7574 STD	1 STD = 0.0001 BAM
26 jun 2025	1 BAM = 12383.4953 STD	1 STD = 0.0001 BAM
27 jun 2025	1 BAM = 12402.2296 STD	1 STD = 0.0001 BAM
28 jun 2025	1 BAM = 12405.7737 STD	1 STD = 0.0001 BAM
29 jun 2025	1 BAM = 12405.7737 STD	1 STD = 0.0001 BAM
30 jun 2025	1 BAM = 12407.6218 STD	1 STD = 0.0001 BAM

Jul 2025

Data	BAM-STD	STD-BAM
01 jul 2025	1 BAM = 12498.1078 STD	1 STD = 0.0001 BAM
02 jul 2025	1 BAM = 12454.5065 STD	1 STD = 0.0001 BAM
03 jul 2025	1 BAM = 12479.6373 STD	1 STD = 0.0001 BAM
04 jul 2025	1 BAM = 12468.2607 STD	1 STD = 0.0001 BAM
05 jul 2025	1 BAM = 12465.0338 STD	1 STD = 0.0001 BAM
06 jul 2025	1 BAM = 12465.0338 STD	1 STD = 0.0001 BAM
07 jul 2025	1 BAM = 12409.4257 STD	1 STD = 0.0001 BAM
08 jul 2025	1 BAM = 12419.368 STD	1 STD = 0.0001 BAM
09 jul 2025	1 BAM = 12385.2418 STD	1 STD = 0.0001 BAM
10 jul 2025	1 BAM = 12404.1294 STD	1 STD = 0.0001 BAM
11 jul 2025	1 BAM = 12377.0401 STD	1 STD = 0.0001 BAM
12 jul 2025	1 BAM = 12377.1979 STD	1 STD = 0.0001 BAM
13 jul 2025	1 BAM = 12377.1979 STD	1 STD = 0.0001 BAM
14 jul 2025	1 BAM = 12376.4029 STD	1 STD = 0.0001 BAM
15 jul 2025	1 BAM = 12356.4019 STD	1 STD = 0.0001 BAM
16 jul 2025	1 BAM = 12291.9006 STD	1 STD = 0.0001 BAM
17 jul 2025	1 BAM = 12260.4143 STD	1 STD = 0.0001 BAM
18 jul 2025	1 BAM = 12323.1741 STD	1 STD = 0.0001 BAM
19 jul 2025	1 BAM = 12307.3515 STD	1 STD = 0.0001 BAM
20 jul 2025	1 BAM = 12307.3515 STD	1 STD = 0.0001 BAM
21 jul 2025	1 BAM = 12339.5245 STD	1 STD = 0.0001 BAM
22 jul 2025	1 BAM = 12383.6565 STD	1 STD = 0.0001 BAM
23 jul 2025	1 BAM = 12409.7948 STD	1 STD = 0.0001 BAM
24 jul 2025	1 BAM = 12432.9724 STD	1 STD = 0.0001 BAM
25 jul 2025	1 BAM = 12402.3309 STD	1 STD = 0.0001 BAM
26 jul 2025	1 BAM = 12433.2848 STD	1 STD = 0.0001 BAM
27 jul 2025	1 BAM = 12433.2848 STD	1 STD = 0.0001 BAM
28 jul 2025	1 BAM = 12331.1077 STD	1 STD = 0.0001 BAM
29 jul 2025	1 BAM = 12238.1912 STD	1 STD = 0.0001 BAM
30 jul 2025	1 BAM = 12207.3947 STD	1 STD = 0.0001 BAM
31 jul 2025	1 BAM = 12111.728 STD	1 STD = 0.0001 BAM

Aug 2025

Data	BAM-STD	STD-BAM
01 ago 2025	1 BAM = 12081.142 STD	1 STD = 0.0001 BAM
02 ago 2025	1 BAM = 12266.0807 STD	1 STD = 0.0001 BAM
03 ago 2025	1 BAM = 12266.0807 STD	1 STD = 0.0001 BAM
04 ago 2025	1 BAM = 12259.9423 STD	1 STD = 0.0001 BAM
05 ago 2025	1 BAM = 12213.1124 STD	1 STD = 0.0001 BAM
06 ago 2025	1 BAM = 12284.4365 STD	1 STD = 0.0001 BAM
07 ago 2025	1 BAM = 12335.4485 STD	1 STD = 0.0001 BAM
08 ago 2025	1 BAM = 12323.2777 STD	1 STD = 0.0001 BAM
09 ago 2025	1 BAM = 12323.2765 STD	1 STD = 0.0001 BAM
10 ago 2025	1 BAM = 12329.572 STD	1 STD = 0.0001 BAM
11 ago 2025	1 BAM = 12321.0548 STD	1 STD = 0.0001 BAM
12 ago 2025	1 BAM = 12285.1296 STD	1 STD = 0.0001 BAM
13 ago 2025	1 BAM = 12391.8553 STD	1 STD = 0.0001 BAM
14 ago 2025	1 BAM = 12372.7021 STD	1 STD = 0.0001 BAM
15 ago 2025	1 BAM = 12372.7026 STD	1 STD = 0.0001 BAM
16 ago 2025	1 BAM = 12371.3786 STD	1 STD = 0.0001 BAM
17 ago 2025	1 BAM = 12385.6647 STD	1 STD = 0.0001 BAM
18 ago 2025	1 BAM = 12366.0306 STD	1 STD = 0.0001 BAM
19 ago 2025	1 BAM = 12367.9409 STD	1 STD = 0.0001 BAM
20 ago 2025	1 BAM = 12324.5454 STD	1 STD = 0.0001 BAM
21 ago 2025	1 BAM = 12333.5438 STD	1 STD = 0.0001 BAM
22 ago 2025	1 BAM = 12276.7685 STD	1 STD = 0.0001 BAM
23 ago 2025	1 BAM = 12276.7686 STD	1 STD = 0.0001 BAM
24 ago 2025	1 BAM = 12407.8888 STD	1 STD = 0.0001 BAM
25 ago 2025	1 BAM = 12376.6708 STD	1 STD = 0.0001 BAM
26 ago 2025	1 BAM = 12326.8248 STD	1 STD = 0.0001 BAM
27 ago 2025	1 BAM = 12258.7759 STD	1 STD = 0.0001 BAM
28 ago 2025	1 BAM = 12345.2369 STD	1 STD = 0.0001 BAM
29 ago 2025	1 BAM = 12346.4559 STD	1 STD = 0.0001 BAM
30 ago 2025	1 BAM = 12368.7302 STD	1 STD = 0.0001 BAM
31 ago 2025	1 BAM = 12368.7302 STD	1 STD = 0.0001 BAM

Sep 2025

Data	BAM-STD	STD-BAM
01 set 2025	1 BAM = 12408.788 STD	1 STD = 0.0001 BAM
02 set 2025	1 BAM = 12311.742 STD	1 STD = 0.0001 BAM
03 set 2025	1 BAM = 12323.4881 STD	1 STD = 0.0001 BAM
04 set 2025	1 BAM = 12324.0688 STD	1 STD = 0.0001 BAM
05 set 2025	1 BAM = 12366.877 STD	1 STD = 0.0001 BAM
06 set 2025	1 BAM = 12405.7698 STD	1 STD = 0.0001 BAM
07 set 2025	1 BAM = 12405.7698 STD	1 STD = 0.0001 BAM
08 set 2025	1 BAM = 12414.0823 STD	1 STD = 0.0001 BAM
09 set 2025	1 BAM = 12438.1543 STD	1 STD = 0.0001 BAM
10 set 2025	1 BAM = 12383.8667 STD	1 STD = 0.0001 BAM
11 set 2025	1 BAM = 12368.7876 STD	1 STD = 0.0001 BAM
12 set 2025	1 BAM = 12414.1335 STD	1 STD = 0.0001 BAM
13 set 2025	1 BAM = 12420.5892 STD	1 STD = 0.0001 BAM
14 set 2025	1 BAM = 12420.5892 STD	1 STD = 0.0001 BAM
15 set 2025	1 BAM = 12442.2278 STD	1 STD = 0.0001 BAM
16 set 2025	1 BAM = 12490.6962 STD	1 STD = 0.0001 BAM
17 set 2025	1 BAM = 12549.5911 STD	1 STD = 0.0001 BAM
18 set 2025	1 BAM = 12520.6464 STD	1 STD = 0.0001 BAM
19 set 2025	1 BAM = 12442.338 STD	1 STD = 0.0001 BAM
20 set 2025	1 BAM = 12442.3347 STD	1 STD = 0.0001 BAM
21 set 2025	1 BAM = 12431.1689 STD	1 STD = 0.0001 BAM
22 set 2025	1 BAM = 12457.5235 STD	1 STD = 0.0001 BAM
23 set 2025	1 BAM = 12479.5356 STD	1 STD = 0.0001 BAM
24 set 2025	1 BAM = 12437.6292 STD	1 STD = 0.0001 BAM
25 set 2025	1 BAM = 12426.2471 STD	1 STD = 0.0001 BAM
26 set 2025	1 BAM = 12348.2519 STD	1 STD = 0.0001 BAM
27 set 2025	1 BAM = 12380.7411 STD	1 STD = 0.0001 BAM
28 set 2025	1 BAM = 12386.7243 STD	1 STD = 0.0001 BAM
29 set 2025	1 BAM = 12397.836 STD	1 STD = 0.0001 BAM
30 set 2025	1 BAM = 12421.2775 STD	1 STD = 0.0001 BAM

Oct 2025

Data	BAM-STD	STD-BAM
01 out 2025	1 BAM = 12416.9354 STD	1 STD = 0.0001 BAM
02 out 2025	1 BAM = 12436.6709 STD	1 STD = 0.0001 BAM
03 out 2025	1 BAM = 12415.6672 STD	1 STD = 0.0001 BAM
04 out 2025	1 BAM = 12424.8214 STD	1 STD = 0.0001 BAM
05 out 2025	1 BAM = 12424.8214 STD	1 STD = 0.0001 BAM
06 out 2025	1 BAM = 12348.0395 STD	1 STD = 0.0001 BAM
07 out 2025	1 BAM = 12346.6688 STD	1 STD = 0.0001 BAM
08 out 2025	1 BAM = 12308.3568 STD	1 STD = 0.0001 BAM
09 out 2025	1 BAM = 12315.4461 STD	1 STD = 0.0001 BAM
10 out 2025	1 BAM = 12245.7556 STD	1 STD = 0.0001 BAM
11 out 2025	1 BAM = 12302.0583 STD	1 STD = 0.0001 BAM
12 out 2025	1 BAM = 12302.0583 STD	1 STD = 0.0001 BAM
13 out 2025	1 BAM = 12267.2942 STD	1 STD = 0.0001 BAM
14 out 2025	1 BAM = 12225.2299 STD	1 STD = 0.0001 BAM
15 out 2025	1 BAM = 12306.6602 STD	1 STD = 0.0001 BAM
16 out 2025	1 BAM = 12328.2013 STD	1 STD = 0.0001 BAM
17 out 2025	1 BAM = 12368.0437 STD	1 STD = 0.0001 BAM
18 out 2025	1 BAM = 12333.8066 STD	1 STD = 0.0001 BAM
19 out 2025	1 BAM = 12333.8066 STD	1 STD = 0.0001 BAM
20 out 2025	1 BAM = 12332.169 STD	1 STD = 0.0001 BAM
21 out 2025	1 BAM = 12300.8957 STD	1 STD = 0.0001 BAM
22 out 2025	1 BAM = 12262.4249 STD	1 STD = 0.0001 BAM
23 out 2025	1 BAM = 12261.9491 STD	1 STD = 0.0001 BAM
24 out 2025	1 BAM = 12289.677 STD	1 STD = 0.0001 BAM
25 out 2025	1 BAM = 12289.6792 STD	1 STD = 0.0001 BAM
26 out 2025	1 BAM = 12304.1757 STD	1 STD = 0.0001 BAM
27 out 2025	1 BAM = 12324.3871 STD	1 STD = 0.0001 BAM
28 out 2025	1 BAM = 12330.1545 STD	1 STD = 0.0001 BAM
29 out 2025	1 BAM = 12318.5696 STD	1 STD = 0.0001 BAM
30 out 2025	1 BAM = 12267.5086 STD	1 STD = 0.0001 BAM
31 out 2025	1 BAM = 12229.1934 STD	1 STD = 0.0001 BAM

Nov 2025

Data	BAM-STD	STD-BAM
01 nov 2025	1 BAM = 12275.5998 STD	1 STD = 0.0001 BAM
02 nov 2025	1 BAM = 12275.5998 STD	1 STD = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-STD e STD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias