currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-STD e STD-BAM - 2025

Taxas de câmbio BAM-STD e STD-BAM - 2025

Taxas de câmbio de BAM-STD e STD-BAM

Verifique abaixo as taxas de câmbio para BAM-STD e STD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 11151,4355 STD
1 STD = 0,0001 BAM
1A 2A 3A

Jan 2025

DataBAM-STDSTD-BAM
01 jan 2025 1 BAM = 11064.1309 STD 1 STD = 0.0001 BAM
02 jan 2025 1 BAM = 10933.5903 STD 1 STD = 0.0001 BAM
03 jan 2025 1 BAM = 10895.2759 STD 1 STD = 0.0001 BAM
04 jan 2025 1 BAM = 10915.7036 STD 1 STD = 0.0001 BAM
05 jan 2025 1 BAM = 10915.7036 STD 1 STD = 0.0001 BAM
06 jan 2025 1 BAM = 11019.4682 STD 1 STD = 0.0001 BAM
07 jan 2025 1 BAM = 11015.6045 STD 1 STD = 0.0001 BAM
08 jan 2025 1 BAM = 10885.8582 STD 1 STD = 0.0001 BAM
09 jan 2025 1 BAM = 10902.583 STD 1 STD = 0.0001 BAM
10 jan 2025 1 BAM = 10903.2134 STD 1 STD = 0.0001 BAM
11 jan 2025 1 BAM = 10854.3238 STD 1 STD = 0.0001 BAM
12 jan 2025 1 BAM = 10854.3238 STD 1 STD = 0.0001 BAM
13 jan 2025 1 BAM = 10785.9549 STD 1 STD = 0.0001 BAM
14 jan 2025 1 BAM = 10839.4029 STD 1 STD = 0.0001 BAM
15 jan 2025 1 BAM = 10903.2155 STD 1 STD = 0.0001 BAM
16 jan 2025 1 BAM = 10883.0005 STD 1 STD = 0.0001 BAM
17 jan 2025 1 BAM = 10902.6854 STD 1 STD = 0.0001 BAM
18 jan 2025 1 BAM = 10906.1799 STD 1 STD = 0.0001 BAM
19 jan 2025 1 BAM = 10906.1799 STD 1 STD = 0.0001 BAM
20 jan 2025 1 BAM = 10890.9398 STD 1 STD = 0.0001 BAM
21 jan 2025 1 BAM = 10956.555 STD 1 STD = 0.0001 BAM
22 jan 2025 1 BAM = 11015.8709 STD 1 STD = 0.0001 BAM
23 jan 2025 1 BAM = 11003.4346 STD 1 STD = 0.0001 BAM
24 jan 2025 1 BAM = 11093.7052 STD 1 STD = 0.0001 BAM
25 jan 2025 1 BAM = 11117.8346 STD 1 STD = 0.0001 BAM
26 jan 2025 1 BAM = 11117.8346 STD 1 STD = 0.0001 BAM
27 jan 2025 1 BAM = 11125.3496 STD 1 STD = 0.0001 BAM
28 jan 2025 1 BAM = 11021.6881 STD 1 STD = 0.0001 BAM
29 jan 2025 1 BAM = 11000.6284 STD 1 STD = 0.0001 BAM
30 jan 2025 1 BAM = 11003.808 STD 1 STD = 0.0001 BAM
31 jan 2025 1 BAM = 10984.5976 STD 1 STD = 0.0001 BAM

Feb 2025

DataBAM-STDSTD-BAM
01 fev 2025 1 BAM = 10984.6006 STD 1 STD = 0.0001 BAM
02 fev 2025 1 BAM = 10966.5038 STD 1 STD = 0.0001 BAM
03 fev 2025 1 BAM = 10854.7978 STD 1 STD = 0.0001 BAM
04 fev 2025 1 BAM = 10925.1728 STD 1 STD = 0.0001 BAM
05 fev 2025 1 BAM = 11017.9854 STD 1 STD = 0.0001 BAM
06 fev 2025 1 BAM = 10963.1691 STD 1 STD = 0.0001 BAM
07 fev 2025 1 BAM = 10979.7305 STD 1 STD = 0.0001 BAM
08 fev 2025 1 BAM = 10937.9264 STD 1 STD = 0.0001 BAM
09 fev 2025 1 BAM = 10937.9264 STD 1 STD = 0.0001 BAM
10 fev 2025 1 BAM = 10913.0041 STD 1 STD = 0.0001 BAM
11 fev 2025 1 BAM = 10926.4452 STD 1 STD = 0.0001 BAM
12 fev 2025 1 BAM = 10978.1413 STD 1 STD = 0.0001 BAM
13 fev 2025 1 BAM = 11006.5047 STD 1 STD = 0.0001 BAM
14 fev 2025 1 BAM = 11073.8649 STD 1 STD = 0.0001 BAM
15 fev 2025 1 BAM = 11110.4294 STD 1 STD = 0.0001 BAM
16 fev 2025 1 BAM = 11110.4294 STD 1 STD = 0.0001 BAM
17 fev 2025 1 BAM = 11092.3821 STD 1 STD = 0.0001 BAM
18 fev 2025 1 BAM = 11064.1292 STD 1 STD = 0.0001 BAM
19 fev 2025 1 BAM = 11038.4622 STD 1 STD = 0.0001 BAM
20 fev 2025 1 BAM = 11049.7877 STD 1 STD = 0.0001 BAM
21 fev 2025 1 BAM = 11074.0763 STD 1 STD = 0.0001 BAM
22 fev 2025 1 BAM = 11075.5043 STD 1 STD = 0.0001 BAM
23 fev 2025 1 BAM = 11075.5043 STD 1 STD = 0.0001 BAM
24 fev 2025 1 BAM = 11081.3776 STD 1 STD = 0.0001 BAM
25 fev 2025 1 BAM = 11109.4217 STD 1 STD = 0.0001 BAM
26 fev 2025 1 BAM = 11099.5805 STD 1 STD = 0.0001 BAM
27 fev 2025 1 BAM = 11090.2126 STD 1 STD = 0.0001 BAM
28 fev 2025 1 BAM = 11010.896 STD 1 STD = 0.0001 BAM

Mar 2025

DataBAM-STDSTD-BAM
01 mar 2025 1 BAM = 11010.8985 STD 1 STD = 0.0001 BAM
02 mar 2025 1 BAM = 10984.4914 STD 1 STD = 0.0001 BAM
03 mar 2025 1 BAM = 11076.9316 STD 1 STD = 0.0001 BAM
04 mar 2025 1 BAM = 11158.6317 STD 1 STD = 0.0001 BAM
05 mar 2025 1 BAM = 11318.0128 STD 1 STD = 0.0001 BAM
06 mar 2025 1 BAM = 11428.0713 STD 1 STD = 0.0001 BAM
07 mar 2025 1 BAM = 11476.117 STD 1 STD = 0.0001 BAM
08 mar 2025 1 BAM = 11468.1264 STD 1 STD = 0.0001 BAM
09 mar 2025 1 BAM = 11468.1264 STD 1 STD = 0.0001 BAM
10 mar 2025 1 BAM = 11477.2841 STD 1 STD = 0.0001 BAM
11 mar 2025 1 BAM = 11541.3125 STD 1 STD = 0.0001 BAM
12 mar 2025 1 BAM = 11528.5063 STD 1 STD = 0.0001 BAM
13 mar 2025 1 BAM = 11490.5146 STD 1 STD = 0.0001 BAM
14 mar 2025 1 BAM = 11539.935 STD 1 STD = 0.0001 BAM
15 mar 2025 1 BAM = 11559.1393 STD 1 STD = 0.0001 BAM
16 mar 2025 1 BAM = 11559.1393 STD 1 STD = 0.0001 BAM
17 mar 2025 1 BAM = 11533.902 STD 1 STD = 0.0001 BAM
18 mar 2025 1 BAM = 11554.6437 STD 1 STD = 0.0001 BAM
19 mar 2025 1 BAM = 11548.0839 STD 1 STD = 0.0001 BAM
20 mar 2025 1 BAM = 11483.635 STD 1 STD = 0.0001 BAM
21 mar 2025 1 BAM = 11484.5839 STD 1 STD = 0.0001 BAM
22 mar 2025 1 BAM = 11511.5202 STD 1 STD = 0.0001 BAM
23 mar 2025 1 BAM = 11511.5202 STD 1 STD = 0.0001 BAM
24 mar 2025 1 BAM = 11455.378 STD 1 STD = 0.0001 BAM
25 mar 2025 1 BAM = 11453.5805 STD 1 STD = 0.0001 BAM
26 mar 2025 1 BAM = 11414.8455 STD 1 STD = 0.0001 BAM
27 mar 2025 1 BAM = 11422.1483 STD 1 STD = 0.0001 BAM
28 mar 2025 1 BAM = 11400.6609 STD 1 STD = 0.0001 BAM
29 mar 2025 1 BAM = 11522.1005 STD 1 STD = 0.0001 BAM
30 mar 2025 1 BAM = 11522.1005 STD 1 STD = 0.0001 BAM
31 mar 2025 1 BAM = 11449.4514 STD 1 STD = 0.0001 BAM

Apr 2025

DataBAM-STDSTD-BAM
01 abr 2025 1 BAM = 11422.198 STD 1 STD = 0.0001 BAM
02 abr 2025 1 BAM = 11427.6494 STD 1 STD = 0.0001 BAM
03 abr 2025 1 BAM = 11696.0821 STD 1 STD = 0.0001 BAM
04 abr 2025 1 BAM = 11696.0865 STD 1 STD = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-STD e STD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats