currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SRD e SRD-BAM - 2025

Taxas de câmbio BAM-SRD e SRD-BAM - 2025

Taxas de câmbio de BAM-SRD e SRD-BAM

Verifique abaixo as taxas de câmbio para BAM-SRD e SRD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 20,3397 SRD
1 SRD = 0,0492 BAM
1A 2A 3A

Jan 2025

DataBAM-SRDSRD-BAM
01 jan 2025 1 BAM = 18.8558 SRD 1 SRD = 0.053 BAM
02 jan 2025 1 BAM = 18.6333 SRD 1 SRD = 0.0537 BAM
03 jan 2025 1 BAM = 18.466 SRD 1 SRD = 0.0542 BAM
04 jan 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
05 jan 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
06 jan 2025 1 BAM = 18.6516 SRD 1 SRD = 0.0536 BAM
07 jan 2025 1 BAM = 18.6067 SRD 1 SRD = 0.0537 BAM
08 jan 2025 1 BAM = 18.447 SRD 1 SRD = 0.0542 BAM
09 jan 2025 1 BAM = 18.4891 SRD 1 SRD = 0.0541 BAM
10 jan 2025 1 BAM = 18.4691 SRD 1 SRD = 0.0541 BAM
11 jan 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
12 jan 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
13 jan 2025 1 BAM = 18.2936 SRD 1 SRD = 0.0547 BAM
14 jan 2025 1 BAM = 18.3819 SRD 1 SRD = 0.0544 BAM
15 jan 2025 1 BAM = 18.4925 SRD 1 SRD = 0.0541 BAM
16 jan 2025 1 BAM = 18.4582 SRD 1 SRD = 0.0542 BAM
17 jan 2025 1 BAM = 18.4916 SRD 1 SRD = 0.0541 BAM
18 jan 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
19 jan 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
20 jan 2025 1 BAM = 18.4454 SRD 1 SRD = 0.0542 BAM
21 jan 2025 1 BAM = 18.5568 SRD 1 SRD = 0.0539 BAM
22 jan 2025 1 BAM = 18.6836 SRD 1 SRD = 0.0535 BAM
23 jan 2025 1 BAM = 18.6491 SRD 1 SRD = 0.0536 BAM
24 jan 2025 1 BAM = 18.8155 SRD 1 SRD = 0.0531 BAM
25 jan 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
26 jan 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
27 jan 2025 1 BAM = 18.8692 SRD 1 SRD = 0.053 BAM
28 jan 2025 1 BAM = 18.6934 SRD 1 SRD = 0.0535 BAM
29 jan 2025 1 BAM = 18.6577 SRD 1 SRD = 0.0536 BAM
30 jan 2025 1 BAM = 18.6631 SRD 1 SRD = 0.0536 BAM
31 jan 2025 1 BAM = 18.6305 SRD 1 SRD = 0.0537 BAM

Feb 2025

DataBAM-SRDSRD-BAM
01 fev 2025 1 BAM = 18.6276 SRD 1 SRD = 0.0537 BAM
02 fev 2025 1 BAM = 18.5969 SRD 1 SRD = 0.0538 BAM
03 fev 2025 1 BAM = 18.4075 SRD 1 SRD = 0.0543 BAM
04 fev 2025 1 BAM = 18.5298 SRD 1 SRD = 0.054 BAM
05 fev 2025 1 BAM = 18.6871 SRD 1 SRD = 0.0535 BAM
06 fev 2025 1 BAM = 18.5942 SRD 1 SRD = 0.0538 BAM
07 fev 2025 1 BAM = 18.6228 SRD 1 SRD = 0.0537 BAM
08 fev 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
09 fev 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
10 fev 2025 1 BAM = 18.5091 SRD 1 SRD = 0.054 BAM
11 fev 2025 1 BAM = 18.563 SRD 1 SRD = 0.0539 BAM
12 fev 2025 1 BAM = 18.6461 SRD 1 SRD = 0.0536 BAM
13 fev 2025 1 BAM = 18.7208 SRD 1 SRD = 0.0534 BAM
14 fev 2025 1 BAM = 18.9128 SRD 1 SRD = 0.0529 BAM
15 fev 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
16 fev 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
17 fev 2025 1 BAM = 18.8766 SRD 1 SRD = 0.053 BAM
18 fev 2025 1 BAM = 18.8189 SRD 1 SRD = 0.0531 BAM
19 fev 2025 1 BAM = 18.7829 SRD 1 SRD = 0.0532 BAM
20 fev 2025 1 BAM = 18.8551 SRD 1 SRD = 0.053 BAM
21 fev 2025 1 BAM = 18.9869 SRD 1 SRD = 0.0527 BAM
22 fev 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
23 fev 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
24 fev 2025 1 BAM = 19.0399 SRD 1 SRD = 0.0525 BAM
25 fev 2025 1 BAM = 19.0282 SRD 1 SRD = 0.0526 BAM
26 fev 2025 1 BAM = 19.0032 SRD 1 SRD = 0.0526 BAM
27 fev 2025 1 BAM = 18.9945 SRD 1 SRD = 0.0526 BAM
28 fev 2025 1 BAM = 18.8575 SRD 1 SRD = 0.053 BAM

Mar 2025

DataBAM-SRDSRD-BAM
01 mar 2025 1 BAM = 18.9079 SRD 1 SRD = 0.0529 BAM
02 mar 2025 1 BAM = 18.7505 SRD 1 SRD = 0.0533 BAM
03 mar 2025 1 BAM = 18.9183 SRD 1 SRD = 0.0529 BAM
04 mar 2025 1 BAM = 19.1753 SRD 1 SRD = 0.0522 BAM
05 mar 2025 1 BAM = 19.5238 SRD 1 SRD = 0.0512 BAM
06 mar 2025 1 BAM = 19.6974 SRD 1 SRD = 0.0508 BAM
07 mar 2025 1 BAM = 19.822 SRD 1 SRD = 0.0504 BAM
08 mar 2025 1 BAM = 19.8376 SRD 1 SRD = 0.0504 BAM
09 mar 2025 1 BAM = 19.8377 SRD 1 SRD = 0.0504 BAM
10 mar 2025 1 BAM = 19.6852 SRD 1 SRD = 0.0508 BAM
11 mar 2025 1 BAM = 19.993 SRD 1 SRD = 0.05 BAM
12 mar 2025 1 BAM = 19.968 SRD 1 SRD = 0.0501 BAM
13 mar 2025 1 BAM = 20.0796 SRD 1 SRD = 0.0498 BAM
14 mar 2025 1 BAM = 20.2088 SRD 1 SRD = 0.0495 BAM
15 mar 2025 1 BAM = 20.283 SRD 1 SRD = 0.0493 BAM
16 mar 2025 1 BAM = 20.2694 SRD 1 SRD = 0.0493 BAM
17 mar 2025 1 BAM = 20.2387 SRD 1 SRD = 0.0494 BAM
18 mar 2025 1 BAM = 20.4276 SRD 1 SRD = 0.049 BAM
19 mar 2025 1 BAM = 20.3175 SRD 1 SRD = 0.0492 BAM
20 mar 2025 1 BAM = 20.3406 SRD 1 SRD = 0.0492 BAM
21 mar 2025 1 BAM = 20.2774 SRD 1 SRD = 0.0493 BAM
22 mar 2025 1 BAM = 20.2153 SRD 1 SRD = 0.0495 BAM
23 mar 2025 1 BAM = 20.3387 SRD 1 SRD = 0.0492 BAM
24 mar 2025 1 BAM = 20.2509 SRD 1 SRD = 0.0494 BAM
25 mar 2025 1 BAM = 20.3109 SRD 1 SRD = 0.0492 BAM
26 mar 2025 1 BAM = 20.047 SRD 1 SRD = 0.0499 BAM
27 mar 2025 1 BAM = 20.0622 SRD 1 SRD = 0.0498 BAM
28 mar 2025 1 BAM = 20.0773 SRD 1 SRD = 0.0498 BAM
29 mar 2025 1 BAM = 20.3985 SRD 1 SRD = 0.049 BAM
30 mar 2025 1 BAM = 20.2832 SRD 1 SRD = 0.0493 BAM
31 mar 2025 1 BAM = 20.218 SRD 1 SRD = 0.0495 BAM

Apr 2025

DataBAM-SRDSRD-BAM
01 abr 2025 1 BAM = 20.1728 SRD 1 SRD = 0.0496 BAM
02 abr 2025 1 BAM = 20.2043 SRD 1 SRD = 0.0495 BAM
03 abr 2025 1 BAM = 20.6937 SRD 1 SRD = 0.0483 BAM
04 abr 2025 1 BAM = 20.6611 SRD 1 SRD = 0.0484 BAM
05 abr 2025 1 BAM = 20.5408 SRD 1 SRD = 0.0487 BAM
06 abr 2025 1 BAM = 20.5408 SRD 1 SRD = 0.0487 BAM
07 abr 2025 1 BAM = 20.5256 SRD 1 SRD = 0.0487 BAM
08 abr 2025 1 BAM = 20.4579 SRD 1 SRD = 0.0489 BAM
09 abr 2025 1 BAM = 20.8056 SRD 1 SRD = 0.0481 BAM
10 abr 2025 1 BAM = 20.7657 SRD 1 SRD = 0.0482 BAM
11 abr 2025 1 BAM = 21.2449 SRD 1 SRD = 0.0471 BAM
12 abr 2025 1 BAM = 21.5186 SRD 1 SRD = 0.0465 BAM
13 abr 2025 1 BAM = 21.3207 SRD 1 SRD = 0.0469 BAM
14 abr 2025 1 BAM = 21.3807 SRD 1 SRD = 0.0468 BAM
15 abr 2025 1 BAM = 21.5296 SRD 1 SRD = 0.0464 BAM
16 abr 2025 1 BAM = 21.3259 SRD 1 SRD = 0.0469 BAM
17 abr 2025 1 BAM = 21.5972 SRD 1 SRD = 0.0463 BAM
18 abr 2025 1 BAM = 21.5903 SRD 1 SRD = 0.0463 BAM
19 abr 2025 1 BAM = 21.5905 SRD 1 SRD = 0.0463 BAM
20 abr 2025 1 BAM = 21.5905 SRD 1 SRD = 0.0463 BAM
21 abr 2025 1 BAM = 21.5901 SRD 1 SRD = 0.0463 BAM
22 abr 2025 1 BAM = 21.8235 SRD 1 SRD = 0.0458 BAM
23 abr 2025 1 BAM = 21.4911 SRD 1 SRD = 0.0465 BAM
24 abr 2025 1 BAM = 21.4556 SRD 1 SRD = 0.0466 BAM
25 abr 2025 1 BAM = 21.3752 SRD 1 SRD = 0.0468 BAM
26 abr 2025 1 BAM = 21.4153 SRD 1 SRD = 0.0467 BAM
27 abr 2025 1 BAM = 21.4152 SRD 1 SRD = 0.0467 BAM
28 abr 2025 1 BAM = 21.3983 SRD 1 SRD = 0.0467 BAM
29 abr 2025 1 BAM = 21.4445 SRD 1 SRD = 0.0466 BAM
30 abr 2025 1 BAM = 21.4134 SRD 1 SRD = 0.0467 BAM

May 2025

DataBAM-SRDSRD-BAM
01 mai 2025 1 BAM = 21.3411 SRD 1 SRD = 0.0469 BAM
02 mai 2025 1 BAM = 21.343 SRD 1 SRD = 0.0469 BAM
03 mai 2025 1 BAM = 21.2848 SRD 1 SRD = 0.047 BAM
04 mai 2025 1 BAM = 21.2848 SRD 1 SRD = 0.047 BAM
05 mai 2025 1 BAM = 21.3808 SRD 1 SRD = 0.0468 BAM
06 mai 2025 1 BAM = 21.3443 SRD 1 SRD = 0.0469 BAM
07 mai 2025 1 BAM = 21.4159 SRD 1 SRD = 0.0467 BAM
08 mai 2025 1 BAM = 21.2719 SRD 1 SRD = 0.047 BAM
09 mai 2025 1 BAM = 20.8561 SRD 1 SRD = 0.0479 BAM
10 mai 2025 1 BAM = 21.1124 SRD 1 SRD = 0.0474 BAM
11 mai 2025 1 BAM = 21.1124 SRD 1 SRD = 0.0474 BAM
12 mai 2025 1 BAM = 20.8328 SRD 1 SRD = 0.048 BAM
13 mai 2025 1 BAM = 20.5623 SRD 1 SRD = 0.0486 BAM
14 mai 2025 1 BAM = 20.9346 SRD 1 SRD = 0.0478 BAM
15 mai 2025 1 BAM = 20.8307 SRD 1 SRD = 0.048 BAM
16 mai 2025 1 BAM = 20.8201 SRD 1 SRD = 0.048 BAM
17 mai 2025 1 BAM = 20.8803 SRD 1 SRD = 0.0479 BAM
18 mai 2025 1 BAM = 20.8803 SRD 1 SRD = 0.0479 BAM
19 mai 2025 1 BAM = 21.093 SRD 1 SRD = 0.0474 BAM
20 mai 2025 1 BAM = 20.9653 SRD 1 SRD = 0.0477 BAM
21 mai 2025 1 BAM = 21.253 SRD 1 SRD = 0.0471 BAM
22 mai 2025 1 BAM = 21.1847 SRD 1 SRD = 0.0472 BAM
23 mai 2025 1 BAM = 21.2614 SRD 1 SRD = 0.047 BAM
24 mai 2025 1 BAM = 21.6102 SRD 1 SRD = 0.0463 BAM
25 mai 2025 1 BAM = 21.6102 SRD 1 SRD = 0.0463 BAM
26 mai 2025 1 BAM = 21.6381 SRD 1 SRD = 0.0462 BAM
27 mai 2025 1 BAM = 21.2594 SRD 1 SRD = 0.047 BAM
28 mai 2025 1 BAM = 21.3242 SRD 1 SRD = 0.0469 BAM
29 mai 2025 1 BAM = 21.4352 SRD 1 SRD = 0.0467 BAM
30 mai 2025 1 BAM = 21.5612 SRD 1 SRD = 0.0464 BAM
31 mai 2025 1 BAM = 21.5685 SRD 1 SRD = 0.0464 BAM

Jun 2025

DataBAM-SRDSRD-BAM
01 jun 2025 1 BAM = 21.5685 SRD 1 SRD = 0.0464 BAM
02 jun 2025 1 BAM = 21.7384 SRD 1 SRD = 0.046 BAM
03 jun 2025 1 BAM = 21.6978 SRD 1 SRD = 0.0461 BAM
04 jun 2025 1 BAM = 21.6284 SRD 1 SRD = 0.0462 BAM
05 jun 2025 1 BAM = 21.6386 SRD 1 SRD = 0.0462 BAM
06 jun 2025 1 BAM = 21.5749 SRD 1 SRD = 0.0464 BAM
07 jun 2025 1 BAM = 21.5394 SRD 1 SRD = 0.0464 BAM
08 jun 2025 1 BAM = 21.5394 SRD 1 SRD = 0.0464 BAM
09 jun 2025 1 BAM = 21.5696 SRD 1 SRD = 0.0464 BAM
10 jun 2025 1 BAM = 21.7529 SRD 1 SRD = 0.046 BAM
11 jun 2025 1 BAM = 21.8095 SRD 1 SRD = 0.0459 BAM
12 jun 2025 1 BAM = 22.1406 SRD 1 SRD = 0.0452 BAM
13 jun 2025 1 BAM = 21.9822 SRD 1 SRD = 0.0455 BAM
14 jun 2025 1 BAM = 22.1728 SRD 1 SRD = 0.0451 BAM
15 jun 2025 1 BAM = 22.1728 SRD 1 SRD = 0.0451 BAM
16 jun 2025 1 BAM = 22.2214 SRD 1 SRD = 0.045 BAM
17 jun 2025 1 BAM = 22.9238 SRD 1 SRD = 0.0436 BAM
18 jun 2025 1 BAM = 22.8456 SRD 1 SRD = 0.0438 BAM
19 jun 2025 1 BAM = 22.8109 SRD 1 SRD = 0.0438 BAM
20 jun 2025 1 BAM = 22.8786 SRD 1 SRD = 0.0437 BAM
21 jun 2025 1 BAM = 22.8984 SRD 1 SRD = 0.0437 BAM
22 jun 2025 1 BAM = 22.8984 SRD 1 SRD = 0.0437 BAM
23 jun 2025 1 BAM = 22.7862 SRD 1 SRD = 0.0439 BAM
24 jun 2025 1 BAM = 23.0456 SRD 1 SRD = 0.0434 BAM
25 jun 2025 1 BAM = 22.7331 SRD 1 SRD = 0.044 BAM
26 jun 2025 1 BAM = 22.6541 SRD 1 SRD = 0.0441 BAM
27 jun 2025 1 BAM = 22.5335 SRD 1 SRD = 0.0444 BAM
28 jun 2025 1 BAM = 22.6539 SRD 1 SRD = 0.0441 BAM
29 jun 2025 1 BAM = 22.6539 SRD 1 SRD = 0.0441 BAM
30 jun 2025 1 BAM = 22.6572 SRD 1 SRD = 0.0441 BAM

Jul 2025

DataBAM-SRDSRD-BAM
01 jul 2025 1 BAM = 22.4985 SRD 1 SRD = 0.0444 BAM
02 jul 2025 1 BAM = 22.42 SRD 1 SRD = 0.0446 BAM
03 jul 2025 1 BAM = 22.5168 SRD 1 SRD = 0.0444 BAM
04 jul 2025 1 BAM = 22.3999 SRD 1 SRD = 0.0446 BAM
05 jul 2025 1 BAM = 22.5146 SRD 1 SRD = 0.0444 BAM
06 jul 2025 1 BAM = 22.5146 SRD 1 SRD = 0.0444 BAM

Informação sobre as taxas de câmbio de BAM-SRD e SRD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats