currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-SRD e SRD-BAM - 2025

Taxas de câmbio BAM-SRD e SRD-BAM - 2025

Taxas de câmbio de BAM-SRD e SRD-BAM

Verifique abaixo as taxas de câmbio para BAM-SRD e SRD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 19,1698 SRD
1 SRD = 0,0522 BAM
1A 2A 3A

Jan 2025

DataBAM-SRDSRD-BAM
01 jan 2025 1 BAM = 18.8558 SRD 1 SRD = 0.053 BAM
02 jan 2025 1 BAM = 18.6333 SRD 1 SRD = 0.0537 BAM
03 jan 2025 1 BAM = 18.466 SRD 1 SRD = 0.0542 BAM
04 jan 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
05 jan 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
06 jan 2025 1 BAM = 18.6516 SRD 1 SRD = 0.0536 BAM
07 jan 2025 1 BAM = 18.6067 SRD 1 SRD = 0.0537 BAM
08 jan 2025 1 BAM = 18.447 SRD 1 SRD = 0.0542 BAM
09 jan 2025 1 BAM = 18.4891 SRD 1 SRD = 0.0541 BAM
10 jan 2025 1 BAM = 18.4691 SRD 1 SRD = 0.0541 BAM
11 jan 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
12 jan 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
13 jan 2025 1 BAM = 18.2936 SRD 1 SRD = 0.0547 BAM
14 jan 2025 1 BAM = 18.3819 SRD 1 SRD = 0.0544 BAM
15 jan 2025 1 BAM = 18.4925 SRD 1 SRD = 0.0541 BAM
16 jan 2025 1 BAM = 18.4582 SRD 1 SRD = 0.0542 BAM
17 jan 2025 1 BAM = 18.4916 SRD 1 SRD = 0.0541 BAM
18 jan 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
19 jan 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
20 jan 2025 1 BAM = 18.4454 SRD 1 SRD = 0.0542 BAM
21 jan 2025 1 BAM = 18.5568 SRD 1 SRD = 0.0539 BAM
22 jan 2025 1 BAM = 18.6836 SRD 1 SRD = 0.0535 BAM
23 jan 2025 1 BAM = 18.6491 SRD 1 SRD = 0.0536 BAM
24 jan 2025 1 BAM = 18.8155 SRD 1 SRD = 0.0531 BAM
25 jan 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
26 jan 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
27 jan 2025 1 BAM = 18.8692 SRD 1 SRD = 0.053 BAM
28 jan 2025 1 BAM = 18.6934 SRD 1 SRD = 0.0535 BAM
29 jan 2025 1 BAM = 18.6577 SRD 1 SRD = 0.0536 BAM
30 jan 2025 1 BAM = 18.6631 SRD 1 SRD = 0.0536 BAM
31 jan 2025 1 BAM = 18.6305 SRD 1 SRD = 0.0537 BAM

Feb 2025

DataBAM-SRDSRD-BAM
01 fev 2025 1 BAM = 18.6276 SRD 1 SRD = 0.0537 BAM
02 fev 2025 1 BAM = 18.5969 SRD 1 SRD = 0.0538 BAM
03 fev 2025 1 BAM = 18.4075 SRD 1 SRD = 0.0543 BAM
04 fev 2025 1 BAM = 18.5298 SRD 1 SRD = 0.054 BAM
05 fev 2025 1 BAM = 18.6871 SRD 1 SRD = 0.0535 BAM
06 fev 2025 1 BAM = 18.5942 SRD 1 SRD = 0.0538 BAM
07 fev 2025 1 BAM = 18.6228 SRD 1 SRD = 0.0537 BAM
08 fev 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
09 fev 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
10 fev 2025 1 BAM = 18.5091 SRD 1 SRD = 0.054 BAM
11 fev 2025 1 BAM = 18.563 SRD 1 SRD = 0.0539 BAM
12 fev 2025 1 BAM = 18.6461 SRD 1 SRD = 0.0536 BAM
13 fev 2025 1 BAM = 18.7208 SRD 1 SRD = 0.0534 BAM
14 fev 2025 1 BAM = 18.9128 SRD 1 SRD = 0.0529 BAM
15 fev 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
16 fev 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
17 fev 2025 1 BAM = 18.8766 SRD 1 SRD = 0.053 BAM
18 fev 2025 1 BAM = 18.8189 SRD 1 SRD = 0.0531 BAM
19 fev 2025 1 BAM = 18.7829 SRD 1 SRD = 0.0532 BAM
20 fev 2025 1 BAM = 18.8551 SRD 1 SRD = 0.053 BAM
21 fev 2025 1 BAM = 18.9869 SRD 1 SRD = 0.0527 BAM
22 fev 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
23 fev 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
24 fev 2025 1 BAM = 19.0399 SRD 1 SRD = 0.0525 BAM
25 fev 2025 1 BAM = 19.0282 SRD 1 SRD = 0.0526 BAM
26 fev 2025 1 BAM = 19.0032 SRD 1 SRD = 0.0526 BAM
27 fev 2025 1 BAM = 18.9945 SRD 1 SRD = 0.0526 BAM
28 fev 2025 1 BAM = 18.8575 SRD 1 SRD = 0.053 BAM

Mar 2025

DataBAM-SRDSRD-BAM
01 mar 2025 1 BAM = 18.9079 SRD 1 SRD = 0.0529 BAM
02 mar 2025 1 BAM = 18.7505 SRD 1 SRD = 0.0533 BAM
03 mar 2025 1 BAM = 18.9183 SRD 1 SRD = 0.0529 BAM
04 mar 2025 1 BAM = 19.1753 SRD 1 SRD = 0.0522 BAM
05 mar 2025 1 BAM = 19.5238 SRD 1 SRD = 0.0512 BAM
06 mar 2025 1 BAM = 19.6974 SRD 1 SRD = 0.0508 BAM
07 mar 2025 1 BAM = 19.822 SRD 1 SRD = 0.0504 BAM
08 mar 2025 1 BAM = 19.8376 SRD 1 SRD = 0.0504 BAM
09 mar 2025 1 BAM = 19.8377 SRD 1 SRD = 0.0504 BAM
10 mar 2025 1 BAM = 19.6852 SRD 1 SRD = 0.0508 BAM
11 mar 2025 1 BAM = 19.993 SRD 1 SRD = 0.05 BAM
12 mar 2025 1 BAM = 19.968 SRD 1 SRD = 0.0501 BAM
13 mar 2025 1 BAM = 20.0796 SRD 1 SRD = 0.0498 BAM
14 mar 2025 1 BAM = 20.2088 SRD 1 SRD = 0.0495 BAM
15 mar 2025 1 BAM = 20.283 SRD 1 SRD = 0.0493 BAM
16 mar 2025 1 BAM = 20.2694 SRD 1 SRD = 0.0493 BAM
17 mar 2025 1 BAM = 20.2387 SRD 1 SRD = 0.0494 BAM
18 mar 2025 1 BAM = 20.4276 SRD 1 SRD = 0.049 BAM
19 mar 2025 1 BAM = 20.3175 SRD 1 SRD = 0.0492 BAM
20 mar 2025 1 BAM = 20.3406 SRD 1 SRD = 0.0492 BAM
21 mar 2025 1 BAM = 20.2774 SRD 1 SRD = 0.0493 BAM
22 mar 2025 1 BAM = 20.2153 SRD 1 SRD = 0.0495 BAM
23 mar 2025 1 BAM = 20.3387 SRD 1 SRD = 0.0492 BAM
24 mar 2025 1 BAM = 20.2509 SRD 1 SRD = 0.0494 BAM
25 mar 2025 1 BAM = 20.3109 SRD 1 SRD = 0.0492 BAM
26 mar 2025 1 BAM = 20.047 SRD 1 SRD = 0.0499 BAM
27 mar 2025 1 BAM = 20.0622 SRD 1 SRD = 0.0498 BAM
28 mar 2025 1 BAM = 20.0773 SRD 1 SRD = 0.0498 BAM
29 mar 2025 1 BAM = 20.3985 SRD 1 SRD = 0.049 BAM
30 mar 2025 1 BAM = 20.2832 SRD 1 SRD = 0.0493 BAM
31 mar 2025 1 BAM = 20.218 SRD 1 SRD = 0.0495 BAM

Apr 2025

DataBAM-SRDSRD-BAM
01 abr 2025 1 BAM = 20.1728 SRD 1 SRD = 0.0496 BAM
02 abr 2025 1 BAM = 20.2043 SRD 1 SRD = 0.0495 BAM
03 abr 2025 1 BAM = 20.6937 SRD 1 SRD = 0.0483 BAM
04 abr 2025 1 BAM = 20.6611 SRD 1 SRD = 0.0484 BAM
05 abr 2025 1 BAM = 20.7431 SRD 1 SRD = 0.0482 BAM

Informação sobre as taxas de câmbio de BAM-SRD e SRD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats