> Taxas de câmbio BAM-SGD e SGD-BAM - 2025

Taxas de câmbio BAM-SGD e SGD-BAM - 2025

Taxas de câmbio de BAM-SGD e SGD-BAM

Verifique abaixo as taxas de câmbio para BAM-SGD e SGD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 0,7403 SGD

1 SGD = 1,3508 BAM

1A 2A 3A

BAM para SGDSGD para BAM

Jan 2025

Data	BAM-SGD	SGD-BAM
01 jan 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 jan 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 jan 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 jan 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 jan 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 jan 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 jan 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 jan 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 jan 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 jan 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 jan 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 jan 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 jan 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 jan 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 jan 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 jan 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 jan 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 jan 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 jan 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 jan 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 jan 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 jan 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 jan 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 jan 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 jan 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 jan 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 jan 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 jan 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 jan 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 jan 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 jan 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Data	BAM-SGD	SGD-BAM
01 fev 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 fev 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 fev 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 fev 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 fev 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 fev 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 fev 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 fev 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 fev 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 fev 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 fev 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 fev 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 fev 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 fev 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 fev 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 fev 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 fev 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 fev 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 fev 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 fev 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 fev 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 fev 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 fev 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 fev 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 fev 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 fev 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 fev 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 fev 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Data	BAM-SGD	SGD-BAM
01 mar 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 mar 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 mar 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 mar 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 mar 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 mar 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 mar 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 mar 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 mar 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 mar 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 mar 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 mar 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 mar 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 mar 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 mar 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 mar 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 mar 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 mar 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 mar 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 mar 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 mar 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 mar 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 mar 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 mar 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 mar 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 mar 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 mar 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 mar 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 mar 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 mar 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 mar 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Data	BAM-SGD	SGD-BAM
01 abr 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 abr 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 abr 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 abr 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM
05 abr 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
06 abr 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
07 abr 2025	1 BAM = 0.7539 SGD	1 SGD = 1.3265 BAM
08 abr 2025	1 BAM = 0.7563 SGD	1 SGD = 1.3222 BAM
09 abr 2025	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 abr 2025	1 BAM = 0.7633 SGD	1 SGD = 1.3102 BAM
11 abr 2025	1 BAM = 0.7714 SGD	1 SGD = 1.2964 BAM
12 abr 2025	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
13 abr 2025	1 BAM = 0.7664 SGD	1 SGD = 1.3048 BAM
14 abr 2025	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
15 abr 2025	1 BAM = 0.7635 SGD	1 SGD = 1.3098 BAM
16 abr 2025	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
17 abr 2025	1 BAM = 0.7626 SGD	1 SGD = 1.3114 BAM
18 abr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
19 abr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
20 abr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
21 abr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
22 abr 2025	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
23 abr 2025	1 BAM = 0.7642 SGD	1 SGD = 1.3086 BAM
24 abr 2025	1 BAM = 0.7641 SGD	1 SGD = 1.3088 BAM
25 abr 2025	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
26 abr 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
27 abr 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
28 abr 2025	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
29 abr 2025	1 BAM = 0.7623 SGD	1 SGD = 1.3118 BAM
30 abr 2025	1 BAM = 0.7588 SGD	1 SGD = 1.3178 BAM

May 2025

Data	BAM-SGD	SGD-BAM
01 mai 2025	1 BAM = 0.7577 SGD	1 SGD = 1.3198 BAM
02 mai 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
03 mai 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
04 mai 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
05 mai 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
06 mai 2025	1 BAM = 0.7466 SGD	1 SGD = 1.3394 BAM
07 mai 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3328 BAM
08 mai 2025	1 BAM = 0.7491 SGD	1 SGD = 1.3349 BAM
09 mai 2025	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
10 mai 2025	1 BAM = 0.7468 SGD	1 SGD = 1.3391 BAM
11 mai 2025	1 BAM = 0.7467 SGD	1 SGD = 1.3392 BAM
12 mai 2025	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
13 mai 2025	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
14 mai 2025	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
15 mai 2025	1 BAM = 0.7433 SGD	1 SGD = 1.3453 BAM
16 mai 2025	1 BAM = 0.7439 SGD	1 SGD = 1.3443 BAM
17 mai 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
18 mai 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 mai 2025	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
20 mai 2025	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
21 mai 2025	1 BAM = 0.7479 SGD	1 SGD = 1.337 BAM
22 mai 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
23 mai 2025	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
24 mai 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
25 mai 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
26 mai 2025	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
27 mai 2025	1 BAM = 0.747 SGD	1 SGD = 1.3386 BAM
28 mai 2025	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
29 mai 2025	1 BAM = 0.7438 SGD	1 SGD = 1.3444 BAM
30 mai 2025	1 BAM = 0.748 SGD	1 SGD = 1.337 BAM
31 mai 2025	1 BAM = 0.7486 SGD	1 SGD = 1.3358 BAM

Jun 2025

Data	BAM-SGD	SGD-BAM
01 jun 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
02 jun 2025	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
03 jun 2025	1 BAM = 0.7506 SGD	1 SGD = 1.3323 BAM
04 jun 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
05 jun 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3329 BAM
06 jun 2025	1 BAM = 0.7511 SGD	1 SGD = 1.3315 BAM
07 jun 2025	1 BAM = 0.7509 SGD	1 SGD = 1.3318 BAM
08 jun 2025	1 BAM = 0.7509 SGD	1 SGD = 1.3318 BAM
09 jun 2025	1 BAM = 0.7509 SGD	1 SGD = 1.3317 BAM
10 jun 2025	1 BAM = 0.7514 SGD	1 SGD = 1.3309 BAM
11 jun 2025	1 BAM = 0.7524 SGD	1 SGD = 1.3291 BAM
12 jun 2025	1 BAM = 0.7586 SGD	1 SGD = 1.3183 BAM
13 jun 2025	1 BAM = 0.7548 SGD	1 SGD = 1.3249 BAM
14 jun 2025	1 BAM = 0.7574 SGD	1 SGD = 1.3203 BAM
15 jun 2025	1 BAM = 0.7574 SGD	1 SGD = 1.3203 BAM
16 jun 2025	1 BAM = 0.7579 SGD	1 SGD = 1.3194 BAM
17 jun 2025	1 BAM = 0.7581 SGD	1 SGD = 1.3191 BAM
18 jun 2025	1 BAM = 0.7557 SGD	1 SGD = 1.3232 BAM
19 jun 2025	1 BAM = 0.7563 SGD	1 SGD = 1.3222 BAM
20 jun 2025	1 BAM = 0.7567 SGD	1 SGD = 1.3215 BAM
21 jun 2025	1 BAM = 0.758 SGD	1 SGD = 1.3193 BAM
22 jun 2025	1 BAM = 0.758 SGD	1 SGD = 1.3193 BAM
23 jun 2025	1 BAM = 0.7586 SGD	1 SGD = 1.3182 BAM
24 jun 2025	1 BAM = 0.7595 SGD	1 SGD = 1.3167 BAM
25 jun 2025	1 BAM = 0.76 SGD	1 SGD = 1.3157 BAM
26 jun 2025	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
27 jun 2025	1 BAM = 0.7645 SGD	1 SGD = 1.3081 BAM
28 jun 2025	1 BAM = 0.7647 SGD	1 SGD = 1.3076 BAM
29 jun 2025	1 BAM = 0.7647 SGD	1 SGD = 1.3076 BAM
30 jun 2025	1 BAM = 0.764 SGD	1 SGD = 1.3089 BAM

Jul 2025

Data	BAM-SGD	SGD-BAM
01 jul 2025	1 BAM = 0.7675 SGD	1 SGD = 1.3029 BAM
02 jul 2025	1 BAM = 0.7661 SGD	1 SGD = 1.3053 BAM
03 jul 2025	1 BAM = 0.7676 SGD	1 SGD = 1.3028 BAM
04 jul 2025	1 BAM = 0.7673 SGD	1 SGD = 1.3032 BAM
05 jul 2025	1 BAM = 0.7669 SGD	1 SGD = 1.3039 BAM
06 jul 2025	1 BAM = 0.7669 SGD	1 SGD = 1.3039 BAM

Informação sobre as taxas de câmbio de BAM-SGD e SGD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias